:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-22 | 19.23 | 20.08 | 19.61 | 19.81 |
| 2024-08-21 | 19.13 | 19.98 | 19.51 | 19.71 |
| 2024-08-20 | 19.13 | 19.98 | 19.51 | 19.71 |
| 2024-08-19 | 18.97 | 19.82 | 19.35 | 19.55 |
| 2024-08-16 | 18.94 | 19.79 | 19.32 | 19.52 |
| 2024-08-15 | 18.92 | 19.77 | 19.3 | 19.5 |
| 2024-08-14 | 18.95 | 19.8 | 19.33 | 19.53 |
| 2024-08-13 | 19.15 | 20 | 19.53 | 19.73 |
| 2024-08-12 | 19.09 | 19.94 | 19.47 | 19.67 |
| 2024-08-09 | 19.05 | 19.9 | 19.43 | 19.63 |
| 2024-08-08 | 19.05 | 19.9 | 19.43 | 19.63 |
| 2024-08-07 | 19.17 | 20.02 | 19.55 | 19.75 |
| 2024-08-06 | 18.87 | 19.72 | 19.25 | 19.45 |
| 2024-08-05 | 18.86 | 19.71 | 19.24 | 19.44 |
| 2024-08-02 | 19.05 | 19.9 | 19.43 | 19.63 |
| 2024-08-01 | 19.02 | 19.87 | 19.4 | 19.6 |
| 2024-07-31 | 18.97 | 19.82 | 19.35 | 19.55 |
| 2024-07-30 | 18.88 | 19.73 | 19.26 | 19.46 |
| 2024-07-29 | 18.85 | 19.7 | 19.23 | 19.43 |
| 2024-07-26 | 18.89 | 19.74 | 19.27 | 19.47 |
| 2024-07-24 | 18.99 | 19.84 | 19.37 | 19.57 |
| 2024-07-23 | 19.11 | 19.96 | 19.49 | 19.69 |
| 2024-07-22 | 19.23 | 20.08 | 19.61 | 19.81 |
| 2024-07-19 | 19.25 | 20.1 | 19.63 | 19.83 |
| 2024-07-18 | 19.33 | 20.18 | 19.71 | 19.91 |
| 2024-07-17 | 19.34 | 20.19 | 19.72 | 19.92 |
| 2024-07-16 | 19.29 | 20.14 | 19.67 | 19.87 |
| 2024-07-15 | 19.37 | 20.22 | 19.75 | 19.95 |
| 2024-07-12 | 19.4 | 20.25 | 19.78 | 19.98 |
| 2024-07-11 | 19.33 | 20.18 | 19.71 | 19.91 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 