:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-01-13	17.92	18.77	18.3	18.5
2025-01-10	17.95	18.8	18.33	18.53
2025-01-09	17.9	18.75	18.28	18.48
2025-01-08	18.04	18.89	18.42	18.62
2025-01-07	18.11	18.96	18.49	18.69
2025-01-06	18.02	18.87	18.4	18.6
2025-01-03	17.97	18.82	18.35	18.55
2025-01-02	17.97	18.82	18.35	18.55
2024-12-31	17.99	18.84	18.37	18.57
2024-12-30	18.05	18.9	18.43	18.63
2024-12-27	17.96	18.81	18.34	18.54
2024-12-26	17.98	18.83	18.36	18.56
2024-12-25	18.01	18.86	18.39	18.59
2024-12-24	17.97	18.82	18.35	18.55
2024-12-23	17.98	18.83	18.36	18.56
2024-12-20	17.96	18.81	18.34	18.54
2024-12-19	17.95	18.8	18.33	18.53
2024-12-18	18.16	19.01	18.54	18.74
2024-12-17	18.26	19.11	18.64	18.84
2024-12-16	18.3	19.15	18.68	18.88
2024-12-13	18.27	19.12	18.65	18.85
2024-12-12	18.4	19.25	18.78	18.98
2024-12-11	18.27	19.12	18.65	18.85
2024-12-10	18.41	19.26	18.79	18.99
2024-12-09	18.49	19.34	18.87	19.07
2024-12-06	18.51	19.36	18.89	19.09
2024-12-05	18.59	19.44	18.97	19.17
2024-12-04	18.52	19.37	18.9	19.1
2024-12-03	18.69	19.54	19.07	19.27
2024-12-02	18.76	19.61	19.14	19.34

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next Last

贊助商廣告

貨幣換算器

熱門外幣