:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-10-18	18.59	19.44	18.97	19.17
2023-10-17	18.57	19.42	18.95	19.15
2023-10-16	18.66	19.51	19.04	19.24
2023-10-13	18.62	19.47	19	19.2
2023-10-12	18.8	19.65	19.18	19.38
2023-10-11	18.86	19.71	19.24	19.44
2023-10-06	18.74	19.59	19.12	19.32
2023-10-05	18.67	19.52	19.05	19.25
2023-10-04	18.59	19.44	18.97	19.17
2023-10-03	18.63	19.48	19.01	19.21
2023-10-02	18.86	19.71	19.24	19.44
2023-09-28	18.69	19.54	19.07	19.27
2023-09-27	18.66	19.51	19.04	19.24
2023-09-26	18.71	19.56	19.09	19.29
2023-09-25	18.66	19.51	19.04	19.24
2023-09-23	18.67	19.52	19.05	19.25
2023-09-22	18.65	19.5	19.03	19.23
2023-09-21	18.53	19.38	18.91	19.11
2023-09-20	18.54	19.39	18.92	19.12
2023-09-19	18.52	19.37	18.9	19.1
2023-09-18	18.41	19.26	18.79	18.99
2023-09-15	18.43	19.28	18.81	19.01
2023-09-14	18.42	19.27	18.8	19
2023-09-13	18.4	19.25	18.78	18.98
2023-09-12	18.45	19.3	18.83	19.03
2023-09-11	18.47	19.32	18.85	19.05
2023-09-08	18.41	19.26	18.79	18.99
2023-09-07	18.35	19.2	18.73	18.93
2023-09-06	18.32	19.17	18.7	18.9
2023-09-05	18.28	19.13	18.66	18.86

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next Last

贊助商廣告

貨幣換算器

熱門外幣