:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-03-16	18.44	19.29	18.82	19.02
2023-03-15	18.52	19.37	18.9	19.1
2023-03-14	18.62	19.47	19	19.2
2023-03-13	18.5	19.35	18.88	19.08
2023-03-10	18.39	19.24	18.77	18.97
2023-03-09	18.38	19.23	18.76	18.96
2023-03-08	18.35	19.2	18.73	18.93
2023-03-07	18.54	19.39	18.92	19.12
2023-03-06	18.53	19.38	18.91	19.11
2023-03-03	18.6	19.45	18.98	19.18
2023-03-02	18.57	19.42	18.95	19.15
2023-03-01	18.6	19.45	18.98	19.18
2023-02-24	18.48	19.33	18.86	19.06
2023-02-23	18.5	19.35	18.88	19.08
2023-02-22	18.54	19.39	18.92	19.12
2023-02-21	18.44	19.29	18.82	19.02
2023-02-20	18.49	19.34	18.87	19.07
2023-02-18	18.52	19.37	18.9	19.1
2023-02-17	18.43	19.28	18.81	19.01
2023-02-16	18.6	19.45	18.98	19.18
2023-02-15	18.57	19.42	18.95	19.15
2023-02-14	18.66	19.51	19.04	19.24
2023-02-13	18.66	19.51	19.04	19.24
2023-02-10	18.62	19.47	19	19.2
2023-02-09	18.64	19.49	19.02	19.22
2023-02-08	18.58	19.43	18.96	19.16
2023-02-07	18.5	19.35	18.88	19.08
2023-02-06	18.47	19.32	18.85	19.05
2023-02-04	18.48	19.33	18.86	19.06
2023-02-03	18.76	19.61	19.14	19.34

First Previous 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next Last

贊助商廣告

貨幣換算器

熱門外幣