:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-08-04	18.82	19.67	19.2	19.4
2023-08-03	18.74	19.59	19.12	19.32
2023-08-02	18.85	19.7	19.23	19.43
2023-08-01	18.96	19.81	19.34	19.54
2023-07-31	18.97	19.82	19.35	19.55
2023-07-28	18.74	19.59	19.12	19.32
2023-07-27	19.06	19.91	19.44	19.64
2023-07-26	18.95	19.8	19.33	19.53
2023-07-25	18.96	19.81	19.34	19.54
2023-07-24	18.96	19.81	19.34	19.54
2023-07-21	18.91	19.76	19.29	19.49
2023-07-20	19.02	19.87	19.4	19.6
2023-07-19	18.97	19.82	19.35	19.55
2023-07-18	19.07	19.92	19.45	19.65
2023-07-17	19.23	20.08	19.61	19.81
2023-07-14	19.23	20.08	19.61	19.81
2023-07-13	19.26	20.11	19.64	19.84
2023-07-12	18.9	19.75	19.28	19.48
2023-07-11	18.92	19.77	19.3	19.5
2023-07-10	18.95	19.8	19.33	19.53
2023-07-07	18.87	19.72	19.25	19.45
2023-07-06	18.88	19.73	19.26	19.46
2023-07-05	18.82	19.67	19.2	19.4
2023-07-04	18.73	19.58	19.11	19.31
2023-07-03	18.62	19.47	19	19.2
2023-06-30	18.48	19.33	18.86	19.06
2023-06-29	18.43	19.28	18.81	19.01
2023-06-28	18.48	19.33	18.86	19.06
2023-06-27	18.72	19.57	19.1	19.3
2023-06-26	18.62	19.47	19	19.2

First Previous 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next Last

贊助商廣告

貨幣換算器

熱門外幣