:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-02-01	18.84	19.69	19.22	19.42
2023-01-31	18.92	19.77	19.3	19.5
2023-01-30	19.05	19.9	19.43	19.63
2023-01-19	18.96	19.81	19.34	19.54
2023-01-18	19.16	20.01	19.54	19.74
2023-01-17	18.93	19.78	19.31	19.51
2023-01-16	18.86	19.71	19.24	19.44
2023-01-13	18.92	19.77	19.3	19.5
2023-01-12	18.88	19.73	19.26	19.46
2023-01-11	18.9	19.75	19.28	19.48
2023-01-10	18.93	19.78	19.31	19.51
2023-01-09	18.99	19.84	19.37	19.57
2023-01-07	19.01	19.86	19.39	19.59
2023-01-06	18.62	19.47	19	19.2
2023-01-05	18.83	19.68	19.21	19.41
2023-01-04	18.92	19.77	19.3	19.5
2023-01-03	18.86	19.71	19.24	19.44
2022-12-30	18.96	19.81	19.34	19.54
2022-12-29	18.95	19.8	19.33	19.53
2022-12-28	18.9	19.75	19.28	19.48
2022-12-27	18.87	19.72	19.25	19.45
2022-12-26	18.84	19.69	19.22	19.42
2022-12-23	18.83	19.68	19.21	19.41
2022-12-22	18.92	19.77	19.3	19.5
2022-12-21	18.88	19.73	19.26	19.46
2022-12-20	18.98	19.83	19.36	19.56
2022-12-19	19.16	20.01	19.54	19.74
2022-12-16	19.03	19.88	19.41	19.61
2022-12-15	19.18	20.03	19.56	19.76
2022-12-14	19.21	20.06	19.59	19.79

First Previous 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next Last

贊助商廣告

貨幣換算器

熱門外幣