:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-11-15	18.89	19.74	19.27	19.47
2023-11-14	18.51	19.36	18.89	19.09
2023-11-13	18.58	19.43	18.96	19.16
2023-11-10	18.6	19.45	18.98	19.18
2023-11-09	18.66	19.51	19.04	19.24
2023-11-08	18.68	19.53	19.06	19.26
2023-11-07	18.6	19.45	18.98	19.18
2023-11-06	18.78	19.63	19.16	19.36
2023-11-03	18.6	19.45	18.98	19.18
2023-11-02	18.56	19.41	18.94	19.14
2023-11-01	18.42	19.27	18.8	19
2023-10-31	18.47	19.32	18.85	19.05
2023-10-30	18.42	19.27	18.8	19
2023-10-27	18.4	19.25	18.78	18.98
2023-10-26	18.35	19.2	18.73	18.93
2023-10-25	18.43	19.28	18.81	19.01
2023-10-24	18.47	19.32	18.85	19.05
2023-10-23	18.36	19.21	18.74	18.94
2023-10-20	18.34	19.19	18.72	18.92
2023-10-19	18.34	19.19	18.72	18.92
2023-10-18	18.59	19.44	18.97	19.17
2023-10-17	18.57	19.42	18.95	19.15
2023-10-16	18.66	19.51	19.04	19.24
2023-10-13	18.62	19.47	19	19.2
2023-10-12	18.8	19.65	19.18	19.38
2023-10-11	18.86	19.71	19.24	19.44
2023-10-06	18.74	19.59	19.12	19.32
2023-10-05	18.67	19.52	19.05	19.25
2023-10-04	18.59	19.44	18.97	19.17
2023-10-03	18.63	19.48	19.01	19.21

First Previous 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next Last

贊助商廣告

貨幣換算器

熱門外幣