:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-26 | 19.43 | 20.28 | 19.81 | 20.01 |
| 2024-06-25 | 19.4 | 20.25 | 19.78 | 19.98 |
| 2024-06-24 | 19.36 | 20.21 | 19.74 | 19.94 |
| 2024-06-21 | 19.34 | 20.19 | 19.72 | 19.92 |
| 2024-06-20 | 19.34 | 20.19 | 19.72 | 19.92 |
| 2024-06-19 | 19.38 | 20.23 | 19.76 | 19.96 |
| 2024-06-18 | 19.29 | 20.14 | 19.67 | 19.87 |
| 2024-06-17 | 19.33 | 20.18 | 19.71 | 19.91 |
| 2024-06-14 | 19.39 | 20.24 | 19.77 | 19.97 |
| 2024-06-13 | 19.49 | 20.34 | 19.87 | 20.07 |
| 2024-06-12 | 19.43 | 20.28 | 19.81 | 20.01 |
| 2024-06-11 | 19.37 | 20.22 | 19.75 | 19.95 |
| 2024-06-07 | 19.49 | 20.34 | 19.87 | 20.07 |
| 2024-06-06 | 19.49 | 20.34 | 19.87 | 20.07 |
| 2024-06-05 | 19.55 | 20.4 | 19.93 | 20.13 |
| 2024-06-04 | 19.55 | 20.4 | 19.93 | 20.13 |
| 2024-06-03 | 19.4 | 20.25 | 19.78 | 19.98 |
| 2024-05-31 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-30 | 19.32 | 20.17 | 19.7 | 19.9 |
| 2024-05-29 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-28 | 19.35 | 20.2 | 19.73 | 19.93 |
| 2024-05-27 | 19.25 | 20.1 | 19.63 | 19.83 |
| 2024-05-24 | 19.21 | 20.06 | 19.59 | 19.79 |
| 2024-05-23 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-22 | 19.26 | 20.11 | 19.64 | 19.84 |
| 2024-05-21 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-20 | 19.26 | 20.11 | 19.64 | 19.84 |
| 2024-05-17 | 19.22 | 20.07 | 19.6 | 19.8 |
| 2024-05-16 | 19.16 | 20.01 | 19.54 | 19.74 |
| 2024-05-15 | 19.1 | 19.95 | 19.48 | 19.68 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 