:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2024-01-24	18.69	19.54	19.07	19.27
2024-01-23	18.64	19.49	19.02	19.22
2024-01-22	18.67	19.52	19.05	19.25
2024-01-19	18.72	19.57	19.1	19.3
2024-01-18	18.84	19.69	19.22	19.42
2024-01-17	18.86	19.71	19.24	19.44
2024-01-16	18.88	19.73	19.26	19.46
2024-01-15	18.91	19.76	19.29	19.49
2024-01-12	18.96	19.81	19.34	19.54
2024-01-11	18.95	19.8	19.33	19.53
2024-01-10	18.95	19.8	19.33	19.53
2024-01-09	18.9	19.75	19.28	19.48
2024-01-08	18.84	19.69	19.22	19.42
2024-01-05	18.83	19.68	19.21	19.41
2024-01-04	18.96	19.81	19.34	19.54
2024-01-03	18.95	19.8	19.33	19.53
2024-01-02	18.99	19.84	19.37	19.57
2023-12-29	19	19.85	19.38	19.58
2023-12-28	19.03	19.88	19.41	19.61
2023-12-27	19.05	19.9	19.43	19.63
2023-12-26	19.12	19.97	19.5	19.7
2023-12-25	19.13	19.98	19.51	19.71
2023-12-22	19.13	19.98	19.51	19.71
2023-12-21	19.06	19.91	19.44	19.64
2023-12-20	19.19	20.04	19.57	19.77
2023-12-19	19.03	19.88	19.41	19.61
2023-12-18	19.06	19.91	19.44	19.64
2023-12-15	18.93	19.78	19.31	19.51
2023-12-14	19	19.85	19.38	19.58
2023-12-13	18.73	19.58	19.11	19.31

First Previous 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next Last

贊助商廣告

貨幣換算器

熱門外幣