:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-15 | 18.75 | 19.6 | 19.13 | 19.33 |
| 2024-04-12 | 18.85 | 19.7 | 19.23 | 19.43 |
| 2024-04-11 | 18.83 | 19.68 | 19.21 | 19.41 |
| 2024-04-10 | 18.96 | 19.81 | 19.34 | 19.54 |
| 2024-04-09 | 18.91 | 19.76 | 19.29 | 19.49 |
| 2024-04-08 | 18.83 | 19.68 | 19.21 | 19.41 |
| 2024-04-03 | 18.65 | 19.5 | 19.03 | 19.23 |
| 2024-04-02 | 18.61 | 19.46 | 18.99 | 19.19 |
| 2024-04-01 | 18.66 | 19.51 | 19.04 | 19.24 |
| 2024-03-29 | 18.63 | 19.48 | 19.01 | 19.21 |
| 2024-03-28 | 18.65 | 19.5 | 19.03 | 19.23 |
| 2024-03-27 | 18.74 | 19.59 | 19.12 | 19.32 |
| 2024-03-26 | 18.71 | 19.56 | 19.09 | 19.29 |
| 2024-03-25 | 18.62 | 19.47 | 19 | 19.2 |
| 2024-03-22 | 18.73 | 19.58 | 19.11 | 19.31 |
| 2024-03-21 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-03-20 | 18.78 | 19.63 | 19.16 | 19.36 |
| 2024-03-19 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-03-18 | 18.82 | 19.67 | 19.2 | 19.4 |
| 2024-03-15 | 18.79 | 19.64 | 19.17 | 19.37 |
| 2024-03-14 | 18.94 | 19.79 | 19.32 | 19.52 |
| 2024-03-13 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-03-12 | 18.91 | 19.76 | 19.29 | 19.49 |
| 2024-03-11 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-03-08 | 18.95 | 19.8 | 19.33 | 19.53 |
| 2024-03-07 | 18.93 | 19.78 | 19.31 | 19.51 |
| 2024-03-06 | 18.77 | 19.62 | 19.15 | 19.35 |
| 2024-03-05 | 18.71 | 19.56 | 19.09 | 19.29 |
| 2024-03-04 | 18.76 | 19.61 | 19.14 | 19.34 |
| 2024-03-01 | 18.76 | 19.61 | 19.14 | 19.34 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 