:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-02-06	18.1	18.95	18.48	18.68
2025-02-05	18.16	19.01	18.54	18.74
2025-02-04	18.02	18.87	18.4	18.6
2025-02-03	17.83	18.68	18.21	18.41
2025-01-24	18.18	19.03	18.56	18.76
2025-01-23	18.07	18.92	18.45	18.65
2025-01-22	18.07	18.92	18.45	18.65
2025-01-21	18.01	18.86	18.39	18.59
2025-01-20	17.96	18.81	18.34	18.54
2025-01-17	17.95	18.8	18.33	18.53
2025-01-16	18	18.85	18.38	18.58
2025-01-15	18.1	18.95	18.48	18.68
2025-01-14	18.05	18.9	18.43	18.63
2025-01-13	17.92	18.77	18.3	18.5
2025-01-10	17.95	18.8	18.33	18.53
2025-01-09	17.9	18.75	18.28	18.48
2025-01-08	18.04	18.89	18.42	18.62
2025-01-07	18.11	18.96	18.49	18.69
2025-01-06	18.02	18.87	18.4	18.6
2025-01-03	17.97	18.82	18.35	18.55
2025-01-02	17.97	18.82	18.35	18.55
2024-12-31	17.99	18.84	18.37	18.57
2024-12-30	18.05	18.9	18.43	18.63
2024-12-27	17.96	18.81	18.34	18.54
2024-12-26	17.98	18.83	18.36	18.56
2024-12-25	18.01	18.86	18.39	18.59
2024-12-24	17.97	18.82	18.35	18.55
2024-12-23	17.98	18.83	18.36	18.56
2024-12-20	17.96	18.81	18.34	18.54
2024-12-19	17.95	18.8	18.33	18.53

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next Last

贊助商廣告

貨幣換算器

熱門外幣