:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)
紐元匯率歷史
*
資料期間2006/01/02 - 2025/12/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
紐元歷史匯率(NZD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-04 | 17.18 | 18.03 | 17.56 | 17.76 |
| 2025-08-01 | 17.14 | 17.99 | 17.52 | 17.72 |
| 2025-07-31 | 17.21 | 18.06 | 17.59 | 17.79 |
| 2025-07-30 | 17.22 | 18.07 | 17.6 | 17.8 |
| 2025-07-29 | 17.19 | 18.04 | 17.57 | 17.77 |
| 2025-07-28 | 17.16 | 18.01 | 17.54 | 17.74 |
| 2025-07-25 | 17.22 | 18.07 | 17.6 | 17.8 |
| 2025-07-24 | 17.3 | 18.15 | 17.68 | 17.88 |
| 2025-07-23 | 17.23 | 18.08 | 17.61 | 17.81 |
| 2025-07-22 | 17.03 | 17.88 | 17.41 | 17.61 |
| 2025-07-21 | 17.05 | 17.9 | 17.43 | 17.63 |
| 2025-07-18 | 17.05 | 17.9 | 17.43 | 17.63 |
| 2025-07-17 | 16.92 | 17.77 | 17.3 | 17.5 |
| 2025-07-16 | 17.02 | 17.87 | 17.4 | 17.6 |
| 2025-07-15 | 17.07 | 17.92 | 17.45 | 17.65 |
| 2025-07-14 | 17.07 | 17.92 | 17.45 | 17.65 |
| 2025-07-11 | 17.11 | 17.96 | 17.49 | 17.69 |
| 2025-07-10 | 17.11 | 17.96 | 17.49 | 17.69 |
| 2025-07-09 | 16.99 | 17.84 | 17.37 | 17.57 |
| 2025-07-08 | 17.04 | 17.89 | 17.42 | 17.62 |
| 2025-07-07 | 16.96 | 17.81 | 17.34 | 17.54 |
| 2025-07-04 | 17.06 | 17.91 | 17.44 | 17.64 |
| 2025-07-03 | 17.03 | 17.88 | 17.41 | 17.61 |
| 2025-07-02 | 17.15 | 18 | 17.53 | 17.73 |
| 2025-07-01 | 17.34 | 18.19 | 17.72 | 17.92 |
| 2025-06-30 | 17.3 | 18.15 | 17.68 | 17.88 |
| 2025-06-27 | 17.22 | 18.07 | 17.6 | 17.8 |
| 2025-06-26 | 17.17 | 18.02 | 17.55 | 17.75 |
| 2025-06-25 | 17.21 | 18.06 | 17.59 | 17.79 |
| 2025-06-24 | 17.28 | 18.13 | 17.66 | 17.86 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 