:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2025-05-06	17.65	18.5	18.03	18.23
2025-05-05	17.5	18.35	17.88	18.08
2025-05-02	17.75	18.6	18.13	18.33
2025-04-30	18.47	19.32	18.85	19.05
2025-04-29	18.78	19.63	19.16	19.36
2025-04-28	18.78	19.63	19.16	19.36
2025-04-25	18.96	19.81	19.34	19.54
2025-04-24	18.95	19.8	19.33	19.53
2025-04-23	18.97	19.82	19.35	19.55
2025-04-22	19.04	19.89	19.42	19.62
2025-04-21	19.04	19.89	19.42	19.62
2025-04-18	18.85	19.7	19.23	19.43
2025-04-17	18.78	19.63	19.16	19.36
2025-04-16	18.76	19.61	19.14	19.34
2025-04-15	18.73	19.58	19.11	19.31
2025-04-14	18.62	19.47	19	19.2
2025-04-11	18.44	19.29	18.82	19.02
2025-04-10	18.19	19.04	18.57	18.77
2025-04-09	17.89	18.74	18.27	18.47
2025-04-08	17.98	18.83	18.36	18.56
2025-04-07	17.98	18.83	18.36	18.56
2025-04-02	18.51	19.36	18.89	19.09
2025-04-01	18.36	19.21	18.74	18.94
2025-03-31	18.45	19.3	18.83	19.03
2025-03-28	18.46	19.31	18.84	19.04
2025-03-27	18.53	19.38	18.91	19.11
2025-03-26	18.57	19.42	18.95	19.15
2025-03-25	18.44	19.29	18.82	19.02
2025-03-24	18.47	19.32	18.85	19.05
2025-03-21	18.53	19.38	18.91	19.11

First Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next Last

贊助商廣告

貨幣換算器

熱門外幣