:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2022-02-11	18.02	18.87	18.4	18.6
2022-02-10	18.14	18.99	18.52	18.72
2022-02-09	18.04	18.89	18.42	18.62
2022-02-08	17.98	18.83	18.36	18.56
2022-02-07	18	18.85	18.38	18.58
2022-01-28	17.79	18.64	18.17	18.37
2022-01-27	17.88	18.73	18.26	18.46
2022-01-26	18.06	18.91	18.44	18.64
2022-01-25	18.03	18.88	18.41	18.61
2022-01-24	18.11	18.96	18.49	18.69
2022-01-22	18.14	18.99	18.52	18.72
2022-01-21	18.15	19	18.53	18.73
2022-01-20	18.22	19.07	18.6	18.8
2022-01-19	18.26	19.11	18.64	18.84
2022-01-18	18.25	19.1	18.63	18.83
2022-01-17	18.33	19.18	18.71	18.91
2022-01-14	18.47	19.32	18.85	19.05
2022-01-13	18.52	19.37	18.9	19.1
2022-01-12	18.29	19.14	18.67	18.87
2022-01-11	18.27	19.12	18.65	18.85
2022-01-10	18.28	19.13	18.66	18.86
2022-01-07	18.21	19.06	18.59	18.79
2022-01-06	18.15	19	18.53	18.73
2022-01-05	18.3	19.15	18.68	18.88
2022-01-04	18.29	19.14	18.67	18.87
2022-01-03	18.41	19.26	18.79	18.99
2021-12-30	18.41	19.26	18.79	18.99
2021-12-29	18.33	19.18	18.71	18.91
2021-12-28	18.38	19.23	18.76	18.96
2021-12-27	18.41	19.26	18.79	18.99

First Previous 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next Last

贊助商廣告

貨幣換算器

熱門外幣