:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2024/11/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2020-11-25	19.61	20.46	19.99	20.19
2020-11-24	19.62	20.47	20	20.2
2020-11-23	19.51	20.36	19.89	20.09
2020-11-20	19.45	20.3	19.83	20.03
2020-11-19	19.42	20.27	19.8	20
2020-11-18	19.38	20.23	19.76	19.96
2020-11-17	19.37	20.22	19.75	19.95
2020-11-16	19.33	20.18	19.71	19.91
2020-11-13	19.21	20.06	19.59	19.79
2020-11-12	19.32	20.17	19.7	19.9
2020-11-11	19.35	20.2	19.73	19.93
2020-11-10	19.2	20.05	19.58	19.78
2020-11-09	19.14	19.99	19.52	19.72
2020-11-06	19.13	19.98	19.51	19.71
2020-11-05	18.89	19.74	19.27	19.47
2020-11-04	18.77	19.62	19.15	19.35
2020-11-03	18.73	19.58	19.11	19.31
2020-11-02	18.59	19.44	18.97	19.17
2020-10-30	18.65	19.5	19.03	19.23
2020-10-29	18.74	19.59	19.12	19.32
2020-10-28	18.87	19.72	19.25	19.45
2020-10-27	18.8	19.65	19.18	19.38
2020-10-26	18.8	19.65	19.18	19.38
2020-10-23	18.84	19.69	19.22	19.42
2020-10-22	18.78	19.63	19.16	19.36
2020-10-21	18.63	19.48	19.01	19.21
2020-10-20	18.52	19.37	18.9	19.1
2020-10-19	18.69	19.54	19.07	19.27
2020-10-16	18.65	19.5	19.03	19.23
2020-10-15	18.71	19.56	19.09	19.29

First Previous 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next Last

贊助商廣告

貨幣換算器

熱門外幣