:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-08-18	21.04	21.6	21.26	21.46
2015-08-17	20.84	21.4	21.06	21.26
2015-08-14	20.66	21.2	20.87	21.07
2015-08-13	20.82	21.37	21.03	21.23
2015-08-12	20.82	21.37	21.03	21.23
2015-08-11	20.63	21.17	20.84	21.04
2015-08-10	20.56	21.1	20.77	20.97
2015-08-07	20.45	20.99	20.66	20.86
2015-08-06	20.36	20.9	20.57	20.77
2015-08-05	20.36	20.9	20.57	20.77
2015-08-04	20.55	21.09	20.76	20.96
2015-08-03	20.51	21.05	20.72	20.92
2015-07-31	20.42	20.96	20.63	20.83
2015-07-30	20.55	21.09	20.76	20.96
2015-07-29	20.73	21.28	20.94	21.14
2015-07-28	20.67	21.21	20.88	21.08
2015-07-27	20.49	21.03	20.7	20.9
2015-07-24	20.35	20.89	20.56	20.76
2015-07-23	20.53	21.07	20.74	20.94
2015-07-22	20.33	20.87	20.54	20.74
2015-07-21	20.29	20.83	20.5	20.7
2015-07-20	20.2	20.74	20.41	20.61
2015-07-17	20.01	20.54	20.21	20.41
2015-07-16	19.99	20.52	20.19	20.39
2015-07-15	20.46	21	20.67	20.87
2015-07-14	20.43	20.97	20.64	20.84
2015-07-13	20.41	20.95	20.62	20.82
2015-07-10	20.58	21.12	20.79	20.99
2015-07-09	20.53	21.07	20.74	20.94
2015-07-08	20.37	20.91	20.58	20.78

First Previous 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next Last

贊助商廣告

貨幣換算器

熱門外幣