:: 目前位置 > 外幣匯率 > 紐元匯率歷史(NZD)

紐元匯率歷史

* 資料期間2006/01/02 - 2025/09/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

紐元歷史匯率(NZD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2015-09-03	20.34	20.88	20.55	20.75
2015-09-02	20.3	20.84	20.51	20.71
2015-09-01	20.33	20.87	20.54	20.74
2015-08-31	20.55	21.09	20.76	20.96
2015-08-28	20.58	21.12	20.79	20.99
2015-08-27	20.63	21.17	20.84	21.04
2015-08-26	20.79	21.34	21	21.2
2015-08-25	20.98	21.54	21.2	21.4
2015-08-24	21.42	21.98	21.64	21.84
2015-08-21	21.3	21.86	21.52	21.72
2015-08-20	21.12	21.68	21.34	21.54
2015-08-19	21.07	21.63	21.29	21.49
2015-08-18	21.04	21.6	21.26	21.46
2015-08-17	20.84	21.4	21.06	21.26
2015-08-14	20.66	21.2	20.87	21.07
2015-08-13	20.82	21.37	21.03	21.23
2015-08-12	20.82	21.37	21.03	21.23
2015-08-11	20.63	21.17	20.84	21.04
2015-08-10	20.56	21.1	20.77	20.97
2015-08-07	20.45	20.99	20.66	20.86
2015-08-06	20.36	20.9	20.57	20.77
2015-08-05	20.36	20.9	20.57	20.77
2015-08-04	20.55	21.09	20.76	20.96
2015-08-03	20.51	21.05	20.72	20.92
2015-07-31	20.42	20.96	20.63	20.83
2015-07-30	20.55	21.09	20.76	20.96
2015-07-29	20.73	21.28	20.94	21.14
2015-07-28	20.67	21.21	20.88	21.08
2015-07-27	20.49	21.03	20.7	20.9
2015-07-24	20.35	20.89	20.56	20.76

First Previous 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next Last

贊助商廣告

貨幣換算器

熱門外幣