:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2025/05/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2011-08-10	0.634	0.7635	-	-
2011-08-09	0.6348	0.7645	-	-
2011-08-08	0.6325	0.7617	-	-
2011-08-05	0.6323	0.7614	-	-
2011-08-04	0.6349	0.7646	-	-
2011-08-03	0.6362	0.7661	-	-
2011-08-02	0.6366	0.7666	-	-
2011-08-01	0.6388	0.7693	-	-
2011-07-29	0.6362	0.7662	-	-
2011-07-28	0.6348	0.7645	-	-
2011-07-27	0.6354	0.7652	-	-
2011-07-26	0.6338	0.7633	-	-
2011-07-25	0.6324	0.7616	-	-
2011-07-22	0.6319	0.761	-	-
2011-07-21	0.63	0.7587	-	-
2011-07-20	0.6283	0.7567	-	-
2011-07-19	0.6271	0.7552	-	-
2011-07-18	0.6252	0.7529	-	-
2011-07-15	0.6253	0.753	-	-
2011-07-14	0.6241	0.7516	-	-
2011-07-13	0.6238	0.7512	-	-
2011-07-12	0.6222	0.7493	-	-
2011-07-11	0.6247	0.7524	-	-
2011-07-08	0.6258	0.7536	-	-
2011-07-07	0.625	0.7527	-	-
2011-07-06	0.6244	0.752	-	-
2011-07-05	0.6215	0.7485	-	-
2011-07-04	0.6197	0.7463	-	-
2011-07-01	0.6192	0.7458	-	-
2011-06-30	0.6164	0.7423	-	-

First Previous 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 Next Last

贊助商廣告

貨幣換算器

熱門外幣