:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/07/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-06-26 | 0.454 | 0.586 | - | - |
| 2026-06-25 | 0.4542 | 0.5862 | - | - |
| 2026-06-24 | 0.4514 | 0.5834 | - | - |
| 2026-06-23 | 0.4504 | 0.5824 | - | - |
| 2026-06-22 | 0.4521 | 0.5841 | - | - |
| 2026-06-18 | 0.4553 | 0.5873 | - | - |
| 2026-06-17 | 0.457 | 0.589 | - | - |
| 2026-06-16 | 0.4576 | 0.5896 | - | - |
| 2026-06-15 | 0.4561 | 0.5881 | - | - |
| 2026-06-12 | 0.4548 | 0.5868 | - | - |
| 2026-06-11 | 0.4496 | 0.5816 | - | - |
| 2026-06-10 | 0.4501 | 0.5821 | - | - |
| 2026-06-09 | 0.4479 | 0.5799 | - | - |
| 2026-06-08 | 0.446 | 0.578 | - | - |
| 2026-06-05 | 0.446 | 0.578 | - | - |
| 2026-06-04 | 0.4448 | 0.5768 | - | - |
| 2026-06-03 | 0.4431 | 0.5751 | - | - |
| 2026-06-02 | 0.444 | 0.576 | - | - |
| 2026-06-01 | 0.4422 | 0.5742 | - | - |
| 2026-05-29 | 0.4431 | 0.5751 | - | - |
| 2026-05-28 | 0.4439 | 0.5759 | - | - |
| 2026-05-27 | 0.4445 | 0.5765 | - | - |
| 2026-05-26 | 0.4447 | 0.5767 | - | - |
| 2026-05-25 | 0.4461 | 0.5781 | - | - |
| 2026-05-22 | 0.4456 | 0.5776 | - | - |
| 2026-05-21 | 0.4471 | 0.5791 | - | - |
| 2026-05-20 | 0.4471 | 0.5791 | - | - |
| 2026-05-19 | 0.4469 | 0.5789 | - | - |
| 2026-05-18 | 0.4454 | 0.5774 | - | - |
| 2026-05-15 | 0.4451 | 0.5771 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 