:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-12-25 | 0.4925 | 0.6245 | - | - |
| 2024-12-24 | 0.4931 | 0.6251 | - | - |
| 2024-12-23 | 0.4933 | 0.6253 | - | - |
| 2024-12-20 | 0.4901 | 0.6221 | - | - |
| 2024-12-19 | 0.4878 | 0.6198 | - | - |
| 2024-12-18 | 0.4848 | 0.6168 | - | - |
| 2024-12-17 | 0.4863 | 0.6183 | - | - |
| 2024-12-16 | 0.4877 | 0.6197 | - | - |
| 2024-12-13 | 0.49 | 0.622 | - | - |
| 2024-12-12 | 0.4919 | 0.6239 | - | - |
| 2024-12-11 | 0.4917 | 0.6237 | - | - |
| 2024-12-10 | 0.4934 | 0.6254 | - | - |
| 2024-12-09 | 0.4939 | 0.6259 | - | - |
| 2024-12-06 | 0.4954 | 0.6274 | - | - |
| 2024-12-05 | 0.4947 | 0.6267 | - | - |
| 2024-12-04 | 0.4908 | 0.6228 | - | - |
| 2024-12-03 | 0.4895 | 0.6215 | - | - |
| 2024-12-02 | 0.4898 | 0.6218 | - | - |
| 2024-11-29 | 0.4879 | 0.6199 | - | - |
| 2024-11-28 | 0.4886 | 0.6206 | - | - |
| 2024-11-27 | 0.4881 | 0.6201 | - | - |
| 2024-11-26 | 0.4851 | 0.6171 | - | - |
| 2024-11-25 | 0.4847 | 0.6167 | - | - |
| 2024-11-22 | 0.4871 | 0.6191 | - | - |
| 2024-11-21 | 0.4858 | 0.6178 | - | - |
| 2024-11-20 | 0.4857 | 0.6177 | - | - |
| 2024-11-19 | 0.4852 | 0.6172 | - | - |
| 2024-11-18 | 0.4885 | 0.6205 | - | - |
| 2024-11-15 | 0.4869 | 0.6189 | - | - |
| 2024-11-14 | 0.4881 | 0.6201 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 