:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/05/10
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-09 | 0.4804 | 0.6124 | - | - |
| 2025-05-08 | 0.4785 | 0.6105 | - | - |
| 2025-05-07 | 0.4806 | 0.6126 | - | - |
| 2025-05-06 | 0.4786 | 0.6106 | - | - |
| 2025-05-05 | 0.4746 | 0.6066 | - | - |
| 2025-05-02 | 0.488 | 0.62 | - | - |
| 2025-04-30 | 0.5068 | 0.6388 | - | - |
| 2025-04-29 | 0.5079 | 0.6399 | - | - |
| 2025-04-28 | 0.5094 | 0.6414 | - | - |
| 2025-04-25 | 0.5122 | 0.6442 | - | - |
| 2025-04-24 | 0.509 | 0.641 | - | - |
| 2025-04-23 | 0.5083 | 0.6403 | - | - |
| 2025-04-22 | 0.5072 | 0.6392 | - | - |
| 2025-04-21 | 0.5072 | 0.6392 | - | - |
| 2025-04-18 | 0.5088 | 0.6408 | - | - |
| 2025-04-17 | 0.5086 | 0.6406 | - | - |
| 2025-04-16 | 0.5071 | 0.6391 | - | - |
| 2025-04-15 | 0.5062 | 0.6382 | - | - |
| 2025-04-14 | 0.5032 | 0.6352 | - | - |
| 2025-04-11 | 0.5072 | 0.6392 | - | - |
| 2025-04-10 | 0.5074 | 0.6394 | - | - |
| 2025-04-09 | 0.5096 | 0.6416 | - | - |
| 2025-04-08 | 0.51 | 0.642 | - | - |
| 2025-04-07 | 0.5096 | 0.6416 | - | - |
| 2025-04-02 | 0.5124 | 0.6444 | - | - |
| 2025-04-01 | 0.5142 | 0.6462 | - | - |
| 2025-03-31 | 0.5141 | 0.6461 | - | - |
| 2025-03-28 | 0.511 | 0.643 | - | - |
| 2025-03-27 | 0.511 | 0.643 | - | - |
| 2025-03-26 | 0.5077 | 0.6397 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 