:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/09/16
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-15 | 0.4623 | 0.5943 | - | - |
| 2025-09-12 | 0.4631 | 0.5951 | - | - |
| 2025-09-11 | 0.4641 | 0.5961 | - | - |
| 2025-09-10 | 0.4641 | 0.5961 | - | - |
| 2025-09-09 | 0.4666 | 0.5986 | - | - |
| 2025-09-08 | 0.4719 | 0.6039 | - | - |
| 2025-09-05 | 0.471 | 0.603 | - | - |
| 2025-09-04 | 0.4715 | 0.6035 | - | - |
| 2025-09-03 | 0.4701 | 0.6021 | - | - |
| 2025-09-02 | 0.4684 | 0.6004 | - | - |
| 2025-09-01 | 0.4693 | 0.6013 | - | - |
| 2025-08-29 | 0.4695 | 0.6015 | - | - |
| 2025-08-28 | 0.4695 | 0.6015 | - | - |
| 2025-08-27 | 0.4688 | 0.6008 | - | - |
| 2025-08-26 | 0.4692 | 0.6012 | - | - |
| 2025-08-25 | 0.4706 | 0.6026 | - | - |
| 2025-08-22 | 0.4712 | 0.6032 | - | - |
| 2025-08-21 | 0.4689 | 0.6009 | - | - |
| 2025-08-20 | 0.4659 | 0.5979 | - | - |
| 2025-08-19 | 0.4613 | 0.5933 | - | - |
| 2025-08-18 | 0.4614 | 0.5934 | - | - |
| 2025-08-15 | 0.4595 | 0.5915 | - | - |
| 2025-08-14 | 0.4613 | 0.5933 | - | - |
| 2025-08-13 | 0.4619 | 0.5939 | - | - |
| 2025-08-12 | 0.46 | 0.592 | - | - |
| 2025-08-11 | 0.4585 | 0.5905 | - | - |
| 2025-08-08 | 0.4568 | 0.5888 | - | - |
| 2025-08-07 | 0.4555 | 0.5875 | - | - |
| 2025-08-06 | 0.4555 | 0.5875 | - | - |
| 2025-08-05 | 0.4531 | 0.5851 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 