:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/07/01
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-07-01 | 0.4516 | 0.5836 | - | - |
| 2025-06-30 | 0.4543 | 0.5863 | - | - |
| 2025-06-27 | 0.4496 | 0.5816 | - | - |
| 2025-06-26 | 0.449 | 0.581 | - | - |
| 2025-06-25 | 0.4521 | 0.5841 | - | - |
| 2025-06-24 | 0.4511 | 0.5831 | - | - |
| 2025-06-23 | 0.4502 | 0.5822 | - | - |
| 2025-06-20 | 0.4505 | 0.5825 | - | - |
| 2025-06-19 | 0.4496 | 0.5816 | - | - |
| 2025-06-18 | 0.4525 | 0.5845 | - | - |
| 2025-06-17 | 0.4564 | 0.5884 | - | - |
| 2025-06-16 | 0.4575 | 0.5895 | - | - |
| 2025-06-13 | 0.4615 | 0.5935 | - | - |
| 2025-06-12 | 0.4649 | 0.5969 | - | - |
| 2025-06-11 | 0.4691 | 0.6011 | - | - |
| 2025-06-10 | 0.4704 | 0.6024 | - | - |
| 2025-06-09 | 0.4704 | 0.6024 | - | - |
| 2025-06-06 | 0.4707 | 0.6027 | - | - |
| 2025-06-05 | 0.4721 | 0.6041 | - | - |
| 2025-06-04 | 0.4709 | 0.6029 | - | - |
| 2025-06-03 | 0.4723 | 0.6043 | - | - |
| 2025-06-02 | 0.4721 | 0.6041 | - | - |
| 2025-05-29 | 0.4706 | 0.6026 | - | - |
| 2025-05-28 | 0.4728 | 0.6048 | - | - |
| 2025-05-27 | 0.4733 | 0.6053 | - | - |
| 2025-05-26 | 0.4738 | 0.6058 | - | - |
| 2025-05-23 | 0.4771 | 0.6091 | - | - |
| 2025-05-22 | 0.4741 | 0.6061 | - | - |
| 2025-05-21 | 0.4759 | 0.6079 | - | - |
| 2025-05-20 | 0.4765 | 0.6085 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 