:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-28 | 0.4728 | 0.6048 | - | - |
| 2025-05-27 | 0.4733 | 0.6053 | - | - |
| 2025-05-26 | 0.4738 | 0.6058 | - | - |
| 2025-05-23 | 0.4771 | 0.6091 | - | - |
| 2025-05-22 | 0.4741 | 0.6061 | - | - |
| 2025-05-21 | 0.4759 | 0.6079 | - | - |
| 2025-05-20 | 0.4765 | 0.6085 | - | - |
| 2025-05-19 | 0.476 | 0.608 | - | - |
| 2025-05-16 | 0.4763 | 0.6083 | - | - |
| 2025-05-15 | 0.4756 | 0.6076 | - | - |
| 2025-05-14 | 0.476 | 0.608 | - | - |
| 2025-05-13 | 0.4801 | 0.6121 | - | - |
| 2025-05-12 | 0.4793 | 0.6113 | - | - |
| 2025-05-09 | 0.4804 | 0.6124 | - | - |
| 2025-05-08 | 0.4785 | 0.6105 | - | - |
| 2025-05-07 | 0.4806 | 0.6126 | - | - |
| 2025-05-06 | 0.4786 | 0.6106 | - | - |
| 2025-05-05 | 0.4746 | 0.6066 | - | - |
| 2025-05-02 | 0.488 | 0.62 | - | - |
| 2025-04-30 | 0.5068 | 0.6388 | - | - |
| 2025-04-29 | 0.5079 | 0.6399 | - | - |
| 2025-04-28 | 0.5094 | 0.6414 | - | - |
| 2025-04-25 | 0.5122 | 0.6442 | - | - |
| 2025-04-24 | 0.509 | 0.641 | - | - |
| 2025-04-23 | 0.5083 | 0.6403 | - | - |
| 2025-04-22 | 0.5072 | 0.6392 | - | - |
| 2025-04-21 | 0.5072 | 0.6392 | - | - |
| 2025-04-18 | 0.5088 | 0.6408 | - | - |
| 2025-04-17 | 0.5086 | 0.6406 | - | - |
| 2025-04-16 | 0.5071 | 0.6391 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 