:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-04-09 | 0.503 | 0.635 | - | - |
| 2024-04-08 | 0.5024 | 0.6344 | - | - |
| 2024-04-03 | 0.502 | 0.634 | - | - |
| 2024-04-02 | 0.5032 | 0.6352 | - | - |
| 2024-04-01 | 0.5026 | 0.6346 | - | - |
| 2024-03-29 | 0.5033 | 0.6353 | - | - |
| 2024-03-28 | 0.5021 | 0.6341 | - | - |
| 2024-03-27 | 0.5032 | 0.6352 | - | - |
| 2024-03-26 | 0.5005 | 0.6325 | - | - |
| 2024-03-25 | 0.4993 | 0.6313 | - | - |
| 2024-03-22 | 0.5019 | 0.6339 | - | - |
| 2024-03-21 | 0.5021 | 0.6341 | - | - |
| 2024-03-20 | 0.5018 | 0.6338 | - | - |
| 2024-03-19 | 0.5024 | 0.6344 | - | - |
| 2024-03-18 | 0.504 | 0.636 | - | - |
| 2024-03-15 | 0.5032 | 0.6352 | - | - |
| 2024-03-14 | 0.5027 | 0.6347 | - | - |
| 2024-03-13 | 0.5023 | 0.6343 | - | - |
| 2024-03-12 | 0.5021 | 0.6341 | - | - |
| 2024-03-11 | 0.5016 | 0.6336 | - | - |
| 2024-03-08 | 0.4996 | 0.6316 | - | - |
| 2024-03-07 | 0.4989 | 0.6309 | - | - |
| 2024-03-06 | 0.4992 | 0.6312 | - | - |
| 2024-03-05 | 0.498 | 0.63 | - | - |
| 2024-03-04 | 0.4972 | 0.6292 | - | - |
| 2024-03-01 | 0.4984 | 0.6304 | - | - |
| 2024-02-29 | 0.4959 | 0.6279 | - | - |
| 2024-02-27 | 0.4969 | 0.6289 | - | - |
| 2024-02-26 | 0.4965 | 0.6285 | - | - |
| 2024-02-23 | 0.4984 | 0.6304 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 