:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-07-04 | 0.4667 | 0.5997 | - | - |
2022-07-01 | 0.467 | 0.6 | - | - |
2022-06-30 | 0.4671 | 0.6001 | - | - |
2022-06-29 | 0.4653 | 0.5983 | - | - |
2022-06-28 | 0.468 | 0.601 | - | - |
2022-06-27 | 0.4667 | 0.5997 | - | - |
2022-06-24 | 0.4674 | 0.6004 | - | - |
2022-06-23 | 0.4716 | 0.6046 | - | - |
2022-06-22 | 0.4731 | 0.6061 | - | - |
2022-06-21 | 0.4739 | 0.6069 | - | - |
2022-06-20 | 0.4765 | 0.6095 | - | - |
2022-06-17 | 0.4795 | 0.6125 | - | - |
2022-06-16 | 0.4826 | 0.6156 | - | - |
2022-06-15 | 0.4829 | 0.6159 | - | - |
2022-06-14 | 0.4844 | 0.6174 | - | - |
2022-06-13 | 0.4843 | 0.6173 | - | - |
2022-06-10 | 0.4848 | 0.6178 | - | - |
2022-06-09 | 0.484 | 0.617 | - | - |
2022-06-08 | 0.4843 | 0.6173 | - | - |
2022-06-07 | 0.4838 | 0.6168 | - | - |
2022-06-06 | 0.4828 | 0.6158 | - | - |
2022-06-02 | 0.483 | 0.616 | - | - |
2022-06-01 | 0.4842 | 0.6172 | - | - |
2022-05-31 | 0.4809 | 0.6139 | - | - |
2022-05-30 | 0.4829 | 0.6159 | - | - |
2022-05-27 | 0.4872 | 0.6202 | - | - |
2022-05-26 | 0.4893 | 0.6223 | - | - |
2022-05-25 | 0.4908 | 0.6238 | - | - |
2022-05-24 | 0.4924 | 0.6254 | - | - |
2022-05-23 | 0.4931 | 0.6261 | - | - |