:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-19 | 0.4848 | 0.6168 | - | - |
| 2024-06-18 | 0.4866 | 0.6186 | - | - |
| 2024-06-17 | 0.4858 | 0.6178 | - | - |
| 2024-06-14 | 0.4856 | 0.6176 | - | - |
| 2024-06-13 | 0.4858 | 0.6178 | - | - |
| 2024-06-12 | 0.4867 | 0.6187 | - | - |
| 2024-06-11 | 0.486 | 0.618 | - | - |
| 2024-06-07 | 0.4851 | 0.6171 | - | - |
| 2024-06-06 | 0.4846 | 0.6166 | - | - |
| 2024-06-05 | 0.4842 | 0.6162 | - | - |
| 2024-06-04 | 0.4857 | 0.6177 | - | - |
| 2024-06-03 | 0.4861 | 0.6181 | - | - |
| 2024-05-31 | 0.4878 | 0.6198 | - | - |
| 2024-05-30 | 0.4873 | 0.6193 | - | - |
| 2024-05-29 | 0.4865 | 0.6185 | - | - |
| 2024-05-28 | 0.4891 | 0.6211 | - | - |
| 2024-05-27 | 0.4878 | 0.6198 | - | - |
| 2024-05-24 | 0.4886 | 0.6206 | - | - |
| 2024-05-23 | 0.4887 | 0.6207 | - | - |
| 2024-05-22 | 0.4899 | 0.6219 | - | - |
| 2024-05-21 | 0.4886 | 0.6206 | - | - |
| 2024-05-20 | 0.4912 | 0.6232 | - | - |
| 2024-05-17 | 0.4931 | 0.6251 | - | - |
| 2024-05-16 | 0.4927 | 0.6247 | - | - |
| 2024-05-15 | 0.4953 | 0.6273 | - | - |
| 2024-05-14 | 0.4945 | 0.6265 | - | - |
| 2024-05-13 | 0.4944 | 0.6264 | - | - |
| 2024-05-10 | 0.4986 | 0.6306 | - | - |
| 2024-05-09 | 0.4997 | 0.6317 | - | - |
| 2024-05-08 | 0.4988 | 0.6308 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 