:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-07-18 | 0.4939 | 0.6259 | - | - |
| 2024-07-17 | 0.4934 | 0.6254 | - | - |
| 2024-07-16 | 0.4929 | 0.6249 | - | - |
| 2024-07-15 | 0.4913 | 0.6233 | - | - |
| 2024-07-12 | 0.4918 | 0.6238 | - | - |
| 2024-07-11 | 0.4918 | 0.6238 | - | - |
| 2024-07-10 | 0.4927 | 0.6247 | - | - |
| 2024-07-09 | 0.4909 | 0.6229 | - | - |
| 2024-07-08 | 0.4893 | 0.6213 | - | - |
| 2024-07-05 | 0.489 | 0.621 | - | - |
| 2024-07-04 | 0.488 | 0.62 | - | - |
| 2024-07-03 | 0.4897 | 0.6217 | - | - |
| 2024-07-02 | 0.4889 | 0.6209 | - | - |
| 2024-07-01 | 0.4891 | 0.6211 | - | - |
| 2024-06-28 | 0.4878 | 0.6198 | - | - |
| 2024-06-27 | 0.4878 | 0.6198 | - | - |
| 2024-06-26 | 0.4871 | 0.6191 | - | - |
| 2024-06-25 | 0.4862 | 0.6182 | - | - |
| 2024-06-24 | 0.485 | 0.617 | - | - |
| 2024-06-21 | 0.4843 | 0.6163 | - | - |
| 2024-06-20 | 0.4841 | 0.6161 | - | - |
| 2024-06-19 | 0.4848 | 0.6168 | - | - |
| 2024-06-18 | 0.4866 | 0.6186 | - | - |
| 2024-06-17 | 0.4858 | 0.6178 | - | - |
| 2024-06-14 | 0.4856 | 0.6176 | - | - |
| 2024-06-13 | 0.4858 | 0.6178 | - | - |
| 2024-06-12 | 0.4867 | 0.6187 | - | - |
| 2024-06-11 | 0.486 | 0.618 | - | - |
| 2024-06-07 | 0.4851 | 0.6171 | - | - |
| 2024-06-06 | 0.4846 | 0.6166 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 