:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-09-12 | 0.5059 | 0.6379 | - | - |
| 2024-09-11 | 0.5082 | 0.6402 | - | - |
| 2024-09-10 | 0.5048 | 0.6368 | - | - |
| 2024-09-09 | 0.5026 | 0.6346 | - | - |
| 2024-09-06 | 0.5051 | 0.6371 | - | - |
| 2024-09-05 | 0.5046 | 0.6366 | - | - |
| 2024-09-04 | 0.503 | 0.635 | - | - |
| 2024-09-03 | 0.5004 | 0.6324 | - | - |
| 2024-09-02 | 0.5012 | 0.6332 | - | - |
| 2024-08-30 | 0.503 | 0.635 | - | - |
| 2024-08-29 | 0.5009 | 0.6329 | - | - |
| 2024-08-28 | 0.5024 | 0.6344 | - | - |
| 2024-08-27 | 0.5013 | 0.6333 | - | - |
| 2024-08-26 | 0.5017 | 0.6337 | - | - |
| 2024-08-23 | 0.5007 | 0.6327 | - | - |
| 2024-08-22 | 0.5016 | 0.6336 | - | - |
| 2024-08-21 | 0.4992 | 0.6312 | - | - |
| 2024-08-20 | 0.4992 | 0.6312 | - | - |
| 2024-08-19 | 0.4995 | 0.6315 | - | - |
| 2024-08-16 | 0.498 | 0.63 | - | - |
| 2024-08-15 | 0.501 | 0.633 | - | - |
| 2024-08-14 | 0.5013 | 0.6333 | - | - |
| 2024-08-13 | 0.5037 | 0.6357 | - | - |
| 2024-08-12 | 0.5003 | 0.6323 | - | - |
| 2024-08-09 | 0.5003 | 0.6323 | - | - |
| 2024-08-08 | 0.5022 | 0.6342 | - | - |
| 2024-08-07 | 0.5022 | 0.6342 | - | - |
| 2024-08-06 | 0.4995 | 0.6315 | - | - |
| 2024-08-05 | 0.4981 | 0.6301 | - | - |
| 2024-08-02 | 0.499 | 0.631 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 