:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-28 | 0.4669 | 0.5999 | - | - |
2022-09-27 | 0.4654 | 0.5984 | - | - |
2022-09-26 | 0.4662 | 0.5992 | - | - |
2022-09-23 | 0.468 | 0.601 | - | - |
2022-09-22 | 0.4672 | 0.6002 | - | - |
2022-09-21 | 0.4687 | 0.6017 | - | - |
2022-09-20 | 0.472 | 0.605 | - | - |
2022-09-19 | 0.4729 | 0.6059 | - | - |
2022-09-16 | 0.4717 | 0.6047 | - | - |
2022-09-15 | 0.4712 | 0.6042 | - | - |
2022-09-14 | 0.4711 | 0.6041 | - | - |
2022-09-13 | 0.4706 | 0.6036 | - | - |
2022-09-12 | 0.4695 | 0.6025 | - | - |
2022-09-08 | 0.4672 | 0.6002 | - | - |
2022-09-07 | 0.4679 | 0.6009 | - | - |
2022-09-06 | 0.4662 | 0.5992 | - | - |
2022-09-05 | 0.4655 | 0.5985 | - | - |
2022-09-02 | 0.4653 | 0.5983 | - | - |
2022-09-01 | 0.4675 | 0.6005 | - | - |
2022-08-31 | 0.4684 | 0.6014 | - | - |
2022-08-30 | 0.4685 | 0.6015 | - | - |
2022-08-29 | 0.4673 | 0.6003 | - | - |
2022-08-26 | 0.4659 | 0.5989 | - | - |
2022-08-25 | 0.4655 | 0.5985 | - | - |
2022-08-24 | 0.4664 | 0.5994 | - | - |
2022-08-23 | 0.465 | 0.598 | - | - |
2022-08-22 | 0.4621 | 0.5951 | - | - |
2022-08-19 | 0.4633 | 0.5963 | - | - |
2022-08-18 | 0.4634 | 0.5964 | - | - |
2022-08-17 | 0.4632 | 0.5962 | - | - |