:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-08-30 | 0.4837 | 0.6167 | - | - |
2021-08-27 | 0.4854 | 0.6184 | - | - |
2021-08-26 | 0.4849 | 0.6179 | - | - |
2021-08-25 | 0.4864 | 0.6194 | - | - |
2021-08-24 | 0.4839 | 0.6169 | - | - |
2021-08-23 | 0.483 | 0.616 | - | - |
2021-08-20 | 0.4825 | 0.6155 | - | - |
2021-08-19 | 0.4797 | 0.6127 | - | - |
2021-08-18 | 0.4785 | 0.6115 | - | - |
2021-08-17 | 0.4783 | 0.6113 | - | - |
2021-08-16 | 0.4765 | 0.6095 | - | - |
2021-08-13 | 0.4786 | 0.6116 | - | - |
2021-08-12 | 0.4783 | 0.6113 | - | - |
2021-08-11 | 0.479 | 0.612 | - | - |
2021-08-10 | 0.4786 | 0.6116 | - | - |
2021-08-09 | 0.4786 | 0.6116 | - | - |
2021-08-06 | 0.4781 | 0.6111 | - | - |
2021-08-05 | 0.4797 | 0.6127 | - | - |
2021-08-04 | 0.4856 | 0.6186 | - | - |
2021-08-03 | 0.4893 | 0.6223 | - | - |
2021-08-02 | 0.4859 | 0.6189 | - | - |
2021-07-30 | 0.4859 | 0.6189 | - | - |
2021-07-29 | 0.4817 | 0.6147 | - | - |
2021-07-28 | 0.4822 | 0.6152 | - | - |
2021-07-27 | 0.4828 | 0.6158 | - | - |
2021-07-26 | 0.4839 | 0.6169 | - | - |
2021-07-23 | 0.4831 | 0.6161 | - | - |
2021-07-22 | 0.485 | 0.618 | - | - |
2021-07-21 | 0.4839 | 0.6169 | - | - |
2021-07-20 | 0.4793 | 0.6123 | - | - |