:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/05/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-09-06 | 0.4662 | 0.5992 | - | - |
| 2022-09-05 | 0.4655 | 0.5985 | - | - |
| 2022-09-02 | 0.4653 | 0.5983 | - | - |
| 2022-09-01 | 0.4675 | 0.6005 | - | - |
| 2022-08-31 | 0.4684 | 0.6014 | - | - |
| 2022-08-30 | 0.4685 | 0.6015 | - | - |
| 2022-08-29 | 0.4673 | 0.6003 | - | - |
| 2022-08-26 | 0.4659 | 0.5989 | - | - |
| 2022-08-25 | 0.4655 | 0.5985 | - | - |
| 2022-08-24 | 0.4664 | 0.5994 | - | - |
| 2022-08-23 | 0.465 | 0.598 | - | - |
| 2022-08-22 | 0.4621 | 0.5951 | - | - |
| 2022-08-19 | 0.4633 | 0.5963 | - | - |
| 2022-08-18 | 0.4634 | 0.5964 | - | - |
| 2022-08-17 | 0.4632 | 0.5962 | - | - |
| 2022-08-16 | 0.4639 | 0.5969 | - | - |
| 2022-08-15 | 0.4637 | 0.5967 | - | - |
| 2022-08-12 | 0.4654 | 0.5984 | - | - |
| 2022-08-11 | 0.4682 | 0.6012 | - | - |
| 2022-08-10 | 0.4655 | 0.5985 | - | - |
| 2022-08-09 | 0.466 | 0.599 | - | - |
| 2022-08-08 | 0.4668 | 0.5998 | - | - |
| 2022-08-05 | 0.4692 | 0.6022 | - | - |
| 2022-08-04 | 0.4658 | 0.5988 | - | - |
| 2022-08-03 | 0.4646 | 0.5976 | - | - |
| 2022-08-02 | 0.468 | 0.601 | - | - |
| 2022-08-01 | 0.4681 | 0.6011 | - | - |
| 2022-07-29 | 0.4695 | 0.6025 | - | - |
| 2022-07-28 | 0.4627 | 0.5957 | - | - |
| 2022-07-27 | 0.4641 | 0.5971 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 