:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-01-19 | 0.5184 | 0.6514 | - | - |
2021-01-18 | 0.5185 | 0.6515 | - | - |
2021-01-15 | 0.5186 | 0.6516 | - | - |
2021-01-14 | 0.5183 | 0.6513 | - | - |
2021-01-13 | 0.518 | 0.651 | - | - |
2021-01-12 | 0.5188 | 0.6518 | - | - |
2021-01-11 | 0.5184 | 0.6514 | - | - |
2021-01-08 | 0.5178 | 0.6508 | - | - |
2021-01-07 | 0.5168 | 0.6498 | - | - |
2021-01-06 | 0.5173 | 0.6503 | - | - |
2021-01-05 | 0.5168 | 0.6498 | - | - |
2021-01-04 | 0.5181 | 0.6511 | - | - |
2020-12-31 | 0.5196 | 0.6526 | - | - |
2020-12-30 | 0.5193 | 0.6523 | - | - |
2020-12-29 | 0.52 | 0.653 | - | - |
2020-12-28 | 0.5197 | 0.6527 | - | - |
2020-12-25 | 0.5201 | 0.6531 | - | - |
2020-12-24 | 0.52 | 0.653 | - | - |
2020-12-23 | 0.5201 | 0.6531 | - | - |
2020-12-22 | 0.5195 | 0.6525 | - | - |
2020-12-21 | 0.5193 | 0.6523 | - | - |
2020-12-18 | 0.5185 | 0.6515 | - | - |
2020-12-17 | 0.5189 | 0.6519 | - | - |
2020-12-16 | 0.5184 | 0.6514 | - | - |
2020-12-15 | 0.5181 | 0.6511 | - | - |
2020-12-14 | 0.518 | 0.651 | - | - |
2020-12-11 | 0.5175 | 0.6505 | - | - |
2020-12-10 | 0.5194 | 0.6524 | - | - |
2020-12-09 | 0.5195 | 0.6525 | - | - |
2020-12-08 | 0.5183 | 0.6513 | - | - |