:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-04-01 | 0.5192 | 0.6522 | - | - |
2020-03-31 | 0.52 | 0.653 | - | - |
2020-03-30 | 0.5183 | 0.6513 | - | - |
2020-03-27 | 0.5185 | 0.6515 | - | - |
2020-03-26 | 0.5197 | 0.6527 | - | - |
2020-03-25 | 0.5196 | 0.6526 | - | - |
2020-03-24 | 0.5198 | 0.6528 | - | - |
2020-03-23 | 0.5174 | 0.6504 | - | - |
2020-03-20 | 0.5192 | 0.6522 | - | - |
2020-03-19 | 0.5186 | 0.6516 | - | - |
2020-03-18 | 0.5139 | 0.6469 | - | - |
2020-03-17 | 0.5095 | 0.6425 | - | - |
2020-03-16 | 0.5126 | 0.6456 | - | - |
2020-03-13 | 0.5173 | 0.6503 | - | - |
2020-03-12 | 0.518 | 0.651 | - | - |
2020-03-11 | 0.5213 | 0.6543 | - | - |
2020-03-10 | 0.5205 | 0.6535 | - | - |
2020-03-09 | 0.5211 | 0.6541 | - | - |
2020-03-06 | 0.5187 | 0.6517 | - | - |
2020-03-05 | 0.518 | 0.651 | - | - |
2020-03-04 | 0.5201 | 0.6531 | - | - |
2020-03-03 | 0.5183 | 0.6513 | - | - |
2020-03-02 | 0.5207 | 0.6537 | - | - |
2020-02-27 | 0.5211 | 0.6541 | - | - |
2020-02-26 | 0.5214 | 0.6544 | - | - |
2020-02-25 | 0.5219 | 0.6549 | - | - |
2020-02-24 | 0.5237 | 0.6567 | - | - |
2020-02-21 | 0.523 | 0.656 | - | - |
2020-02-20 | 0.5243 | 0.6573 | - | - |
2020-02-19 | 0.5221 | 0.6551 | - | - |