:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/12/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-03-05 | 0.518 | 0.651 | - | - |
2020-03-04 | 0.5201 | 0.6531 | - | - |
2020-03-03 | 0.5183 | 0.6513 | - | - |
2020-03-02 | 0.5207 | 0.6537 | - | - |
2020-02-27 | 0.5211 | 0.6541 | - | - |
2020-02-26 | 0.5214 | 0.6544 | - | - |
2020-02-25 | 0.5219 | 0.6549 | - | - |
2020-02-24 | 0.5237 | 0.6567 | - | - |
2020-02-21 | 0.523 | 0.656 | - | - |
2020-02-20 | 0.5243 | 0.6573 | - | - |
2020-02-19 | 0.5221 | 0.6551 | - | - |
2020-02-18 | 0.5206 | 0.6536 | - | - |
2020-02-17 | 0.5196 | 0.6526 | - | - |
2020-02-15 | 0.52 | 0.653 | - | - |
2020-02-14 | 0.5199 | 0.6529 | - | - |
2020-02-13 | 0.5201 | 0.6531 | - | - |
2020-02-12 | 0.5197 | 0.6527 | - | - |
2020-02-11 | 0.5188 | 0.6518 | - | - |
2020-02-10 | 0.5183 | 0.6513 | - | - |
2020-02-07 | 0.5197 | 0.6527 | - | - |
2020-02-06 | 0.5181 | 0.6511 | - | - |
2020-02-05 | 0.5175 | 0.6505 | - | - |
2020-02-04 | 0.5202 | 0.6532 | - | - |
2020-02-03 | 0.5222 | 0.6552 | - | - |
2020-01-31 | 0.5205 | 0.6535 | - | - |
2020-01-30 | 0.5195 | 0.6525 | - | - |
2020-01-22 | 0.5154 | 0.6484 | - | - |
2020-01-21 | 0.5143 | 0.6473 | - | - |
2020-01-20 | 0.5141 | 0.6471 | - | - |
2020-01-17 | 0.5145 | 0.6475 | - | - |