:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-08-10 | 0.5278 | 0.6608 | - | - |
2020-08-07 | 0.5283 | 0.6613 | - | - |
2020-08-06 | 0.527 | 0.66 | - | - |
2020-08-05 | 0.5279 | 0.6609 | - | - |
2020-08-04 | 0.5272 | 0.6602 | - | - |
2020-08-03 | 0.528 | 0.661 | - | - |
2020-07-31 | 0.5275 | 0.6605 | - | - |
2020-07-30 | 0.5268 | 0.6598 | - | - |
2020-07-29 | 0.5267 | 0.6597 | - | - |
2020-07-28 | 0.5255 | 0.6585 | - | - |
2020-07-27 | 0.5258 | 0.6588 | - | - |
2020-07-24 | 0.5244 | 0.6574 | - | - |
2020-07-23 | 0.5243 | 0.6573 | - | - |
2020-07-22 | 0.5242 | 0.6572 | - | - |
2020-07-21 | 0.5241 | 0.6571 | - | - |
2020-07-20 | 0.5249 | 0.6579 | - | - |
2020-07-17 | 0.5244 | 0.6574 | - | - |
2020-07-16 | 0.5232 | 0.6562 | - | - |
2020-07-15 | 0.5242 | 0.6572 | - | - |
2020-07-14 | 0.523 | 0.656 | - | - |
2020-07-13 | 0.5242 | 0.6572 | - | - |
2020-07-10 | 0.5244 | 0.6574 | - | - |
2020-07-09 | 0.5242 | 0.6572 | - | - |
2020-07-08 | 0.5236 | 0.6566 | - | - |
2020-07-07 | 0.5236 | 0.6566 | - | - |
2020-07-06 | 0.5248 | 0.6578 | - | - |
2020-07-03 | 0.524 | 0.657 | - | - |
2020-07-02 | 0.5208 | 0.6538 | - | - |
2020-07-01 | 0.5202 | 0.6532 | - | - |
2020-06-30 | 0.5211 | 0.6541 | - | - |