:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-06-04 | 0.5067 | 0.6397 | - | - |
2021-06-03 | 0.5054 | 0.6384 | - | - |
2021-06-02 | 0.5056 | 0.6386 | - | - |
2021-06-01 | 0.5056 | 0.6386 | - | - |
2021-05-31 | 0.506 | 0.639 | - | - |
2021-05-28 | 0.507 | 0.64 | - | - |
2021-05-27 | 0.5055 | 0.6385 | - | - |
2021-05-26 | 0.5041 | 0.6371 | - | - |
2021-05-25 | 0.5051 | 0.6381 | - | - |
2021-05-24 | 0.5078 | 0.6408 | - | - |
2021-05-21 | 0.5088 | 0.6418 | - | - |
2021-05-20 | 0.5109 | 0.6439 | - | - |
2021-05-19 | 0.5106 | 0.6436 | - | - |
2021-05-18 | 0.5108 | 0.6438 | - | - |
2021-05-17 | 0.5131 | 0.6461 | - | - |
2021-05-14 | 0.5126 | 0.6456 | - | - |
2021-05-13 | 0.5115 | 0.6445 | - | - |
2021-05-12 | 0.5106 | 0.6436 | - | - |
2021-05-11 | 0.5106 | 0.6436 | - | - |
2021-05-10 | 0.5076 | 0.6406 | - | - |
2021-05-07 | 0.5092 | 0.6422 | - | - |
2021-05-06 | 0.5098 | 0.6428 | - | - |
2021-05-05 | 0.5086 | 0.6416 | - | - |
2021-05-04 | 0.508 | 0.641 | - | - |
2021-05-03 | 0.5082 | 0.6412 | - | - |
2021-04-29 | 0.5048 | 0.6378 | - | - |
2021-04-28 | 0.5025 | 0.6355 | - | - |
2021-04-27 | 0.5029 | 0.6359 | - | - |
2021-04-26 | 0.5041 | 0.6371 | - | - |
2021-04-23 | 0.507 | 0.64 | - | - |