:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-05-24 | 0.4924 | 0.6254 | - | - |
2022-05-23 | 0.4931 | 0.6261 | - | - |
2022-05-20 | 0.4943 | 0.6273 | - | - |
2022-05-19 | 0.4938 | 0.6268 | - | - |
2022-05-18 | 0.4927 | 0.6257 | - | - |
2022-05-17 | 0.4932 | 0.6262 | - | - |
2022-05-16 | 0.4944 | 0.6274 | - | - |
2022-05-13 | 0.4947 | 0.6277 | - | - |
2022-05-12 | 0.4951 | 0.6281 | - | - |
2022-05-11 | 0.4945 | 0.6275 | - | - |
2022-05-10 | 0.4936 | 0.6266 | - | - |
2022-05-09 | 0.4915 | 0.6245 | - | - |
2022-05-06 | 0.4916 | 0.6246 | - | - |
2022-05-05 | 0.4895 | 0.6225 | - | - |
2022-05-04 | 0.489 | 0.622 | - | - |
2022-05-03 | 0.4884 | 0.6214 | - | - |
2022-04-29 | 0.4911 | 0.6241 | - | - |
2022-04-28 | 0.4911 | 0.6241 | - | - |
2022-04-27 | 0.4905 | 0.6235 | - | - |
2022-04-26 | 0.4875 | 0.6205 | - | - |
2022-04-25 | 0.4866 | 0.6196 | - | - |
2022-04-22 | 0.4858 | 0.6188 | - | - |
2022-04-21 | 0.4843 | 0.6173 | - | - |
2022-04-20 | 0.4838 | 0.6168 | - | - |
2022-04-19 | 0.4838 | 0.6168 | - | - |
2022-04-18 | 0.4853 | 0.6183 | - | - |
2022-04-15 | 0.4845 | 0.6175 | - | - |
2022-04-14 | 0.4821 | 0.6151 | - | - |
2022-04-13 | 0.4852 | 0.6182 | - | - |
2022-04-12 | 0.4859 | 0.6189 | - | - |