:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2025/05/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2023-01-12	0.4847	0.6167	-	-
2023-01-11	0.4894	0.6214	-	-
2023-01-10	0.4891	0.6211	-	-
2023-01-09	0.4878	0.6198	-	-
2023-01-07	0.4869	0.6189	-	-
2023-01-06	0.4785	0.6115	-	-
2023-01-05	0.4771	0.6101	-	-
2023-01-04	0.4759	0.6089	-	-
2023-01-03	0.4767	0.6097	-	-
2022-12-30	0.4778	0.6108	-	-
2022-12-29	0.4779	0.6109	-	-
2022-12-28	0.4734	0.6064	-	-
2022-12-27	0.4755	0.6085	-	-
2022-12-26	0.4833	0.6163	-	-
2022-12-23	0.4832	0.6162	-	-
2022-12-22	0.4831	0.6161	-	-
2022-12-21	0.4838	0.6168	-	-
2022-12-20	0.4827	0.6157	-	-
2022-12-19	0.481	0.614	-	-
2022-12-16	0.4791	0.6121	-	-
2022-12-15	0.4766	0.6096	-	-
2022-12-14	0.4745	0.6075	-	-
2022-12-13	0.4761	0.6091	-	-
2022-12-12	0.4783	0.6113	-	-
2022-12-09	0.4796	0.6126	-	-
2022-12-08	0.4814	0.6144	-	-
2022-12-07	0.4792	0.6122	-	-
2022-12-06	0.4736	0.6066	-	-
2022-12-05	0.4696	0.6026	-	-
2022-12-02	0.4753	0.6083	-	-

First Previous 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next Last

贊助商廣告

貨幣換算器

熱門外幣