:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-11-09 | 0.4761 | 0.6091 | - | - |
2022-11-08 | 0.4767 | 0.6097 | - | - |
2022-11-07 | 0.4742 | 0.6072 | - | - |
2022-11-04 | 0.4762 | 0.6092 | - | - |
2022-11-03 | 0.4749 | 0.6079 | - | - |
2022-11-02 | 0.4768 | 0.6098 | - | - |
2022-11-01 | 0.4805 | 0.6135 | - | - |
2022-10-31 | 0.4812 | 0.6142 | - | - |
2022-10-28 | 0.4811 | 0.6141 | - | - |
2022-10-27 | 0.4776 | 0.6106 | - | - |
2022-10-26 | 0.4778 | 0.6108 | - | - |
2022-10-25 | 0.4763 | 0.6093 | - | - |
2022-10-24 | 0.474 | 0.607 | - | - |
2022-10-21 | 0.4744 | 0.6074 | - | - |
2022-10-20 | 0.4712 | 0.6042 | - | - |
2022-10-19 | 0.4697 | 0.6027 | - | - |
2022-10-18 | 0.4712 | 0.6042 | - | - |
2022-10-17 | 0.4689 | 0.6019 | - | - |
2022-10-14 | 0.4677 | 0.6007 | - | - |
2022-10-13 | 0.4671 | 0.6001 | - | - |
2022-10-12 | 0.4666 | 0.5996 | - | - |
2022-10-11 | 0.4676 | 0.6006 | - | - |
2022-10-07 | 0.464 | 0.597 | - | - |
2022-10-06 | 0.4638 | 0.5968 | - | - |
2022-10-05 | 0.4648 | 0.5978 | - | - |
2022-10-04 | 0.4675 | 0.6005 | - | - |
2022-10-03 | 0.4668 | 0.5998 | - | - |
2022-09-30 | 0.468 | 0.601 | - | - |
2022-09-29 | 0.4666 | 0.5996 | - | - |
2022-09-28 | 0.4669 | 0.5999 | - | - |