:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-11-24 | 0.4786 | 0.6116 | - | - |
2021-11-23 | 0.476 | 0.609 | - | - |
2021-11-22 | 0.475 | 0.608 | - | - |
2021-11-19 | 0.4775 | 0.6105 | - | - |
2021-11-18 | 0.4799 | 0.6129 | - | - |
2021-11-17 | 0.4785 | 0.6115 | - | - |
2021-11-16 | 0.479 | 0.612 | - | - |
2021-11-15 | 0.4801 | 0.6131 | - | - |
2021-11-12 | 0.4849 | 0.6179 | - | - |
2021-11-11 | 0.4814 | 0.6144 | - | - |
2021-11-10 | 0.4812 | 0.6142 | - | - |
2021-11-09 | 0.4805 | 0.6135 | - | - |
2021-11-08 | 0.4813 | 0.6143 | - | - |
2021-11-05 | 0.4802 | 0.6132 | - | - |
2021-11-04 | 0.4766 | 0.6096 | - | - |
2021-11-03 | 0.4768 | 0.6098 | - | - |
2021-11-02 | 0.4792 | 0.6122 | - | - |
2021-11-01 | 0.4774 | 0.6104 | - | - |
2021-10-29 | 0.478 | 0.611 | - | - |
2021-10-28 | 0.4759 | 0.6089 | - | - |
2021-10-27 | 0.4746 | 0.6076 | - | - |
2021-10-26 | 0.4744 | 0.6074 | - | - |
2021-10-25 | 0.476 | 0.609 | - | - |
2021-10-22 | 0.4755 | 0.6085 | - | - |
2021-10-21 | 0.4758 | 0.6088 | - | - |
2021-10-20 | 0.4761 | 0.6091 | - | - |
2021-10-19 | 0.4769 | 0.6099 | - | - |
2021-10-18 | 0.4772 | 0.6102 | - | - |
2021-10-15 | 0.4792 | 0.6122 | - | - |
2021-10-14 | 0.4813 | 0.6143 | - | - |