:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-07-19 | 0.4834 | 0.6164 | - | - |
2021-07-16 | 0.4842 | 0.6172 | - | - |
2021-07-15 | 0.482 | 0.615 | - | - |
2021-07-14 | 0.4831 | 0.6161 | - | - |
2021-07-13 | 0.4864 | 0.6194 | - | - |
2021-07-12 | 0.4852 | 0.6182 | - | - |
2021-07-09 | 0.4868 | 0.6198 | - | - |
2021-07-08 | 0.488 | 0.621 | - | - |
2021-07-07 | 0.4884 | 0.6214 | - | - |
2021-07-06 | 0.4898 | 0.6228 | - | - |
2021-07-05 | 0.4931 | 0.6261 | - | - |
2021-07-02 | 0.4951 | 0.6281 | - | - |
2021-07-01 | 0.4942 | 0.6272 | - | - |
2021-06-30 | 0.4972 | 0.6302 | - | - |
2021-06-29 | 0.5016 | 0.6346 | - | - |
2021-06-28 | 0.4999 | 0.6329 | - | - |
2021-06-25 | 0.5016 | 0.6346 | - | - |
2021-06-24 | 0.5007 | 0.6337 | - | - |
2021-06-23 | 0.5003 | 0.6333 | - | - |
2021-06-22 | 0.5007 | 0.6337 | - | - |
2021-06-21 | 0.5001 | 0.6331 | - | - |
2021-06-18 | 0.5 | 0.633 | - | - |
2021-06-17 | 0.5002 | 0.6332 | - | - |
2021-06-16 | 0.5024 | 0.6354 | - | - |
2021-06-15 | 0.5021 | 0.6351 | - | - |
2021-06-11 | 0.5054 | 0.6384 | - | - |
2021-06-10 | 0.5061 | 0.6391 | - | - |
2021-06-09 | 0.508 | 0.641 | - | - |
2021-06-08 | 0.5068 | 0.6398 | - | - |
2021-06-07 | 0.5076 | 0.6406 | - | - |