:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-04-22 | 0.5078 | 0.6408 | - | - |
2021-04-21 | 0.5074 | 0.6404 | - | - |
2021-04-20 | 0.5085 | 0.6415 | - | - |
2021-04-19 | 0.5094 | 0.6424 | - | - |
2021-04-16 | 0.5121 | 0.6451 | - | - |
2021-04-15 | 0.512 | 0.645 | - | - |
2021-04-14 | 0.5129 | 0.6459 | - | - |
2021-04-13 | 0.5127 | 0.6457 | - | - |
2021-04-12 | 0.5123 | 0.6453 | - | - |
2021-04-09 | 0.5121 | 0.6451 | - | - |
2021-04-08 | 0.512 | 0.645 | - | - |
2021-04-07 | 0.5113 | 0.6443 | - | - |
2021-04-06 | 0.513 | 0.646 | - | - |
2021-04-01 | 0.5138 | 0.6468 | - | - |
2021-03-31 | 0.5144 | 0.6474 | - | - |
2021-03-30 | 0.5138 | 0.6468 | - | - |
2021-03-29 | 0.5158 | 0.6488 | - | - |
2021-03-26 | 0.5164 | 0.6494 | - | - |
2021-03-25 | 0.5156 | 0.6486 | - | - |
2021-03-24 | 0.5125 | 0.6455 | - | - |
2021-03-23 | 0.5115 | 0.6445 | - | - |
2021-03-22 | 0.5129 | 0.6459 | - | - |
2021-03-19 | 0.5117 | 0.6447 | - | - |
2021-03-18 | 0.5081 | 0.6411 | - | - |
2021-03-17 | 0.5069 | 0.6399 | - | - |
2021-03-16 | 0.5076 | 0.6406 | - | - |
2021-03-15 | 0.5081 | 0.6411 | - | - |
2021-03-12 | 0.5078 | 0.6408 | - | - |
2021-03-11 | 0.5083 | 0.6413 | - | - |
2021-03-10 | 0.5091 | 0.6421 | - | - |