:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-20 | 0.4765 | 0.6095 | - | - |
| 2022-06-17 | 0.4795 | 0.6125 | - | - |
| 2022-06-16 | 0.4826 | 0.6156 | - | - |
| 2022-06-15 | 0.4829 | 0.6159 | - | - |
| 2022-06-14 | 0.4844 | 0.6174 | - | - |
| 2022-06-13 | 0.4843 | 0.6173 | - | - |
| 2022-06-10 | 0.4848 | 0.6178 | - | - |
| 2022-06-09 | 0.484 | 0.617 | - | - |
| 2022-06-08 | 0.4843 | 0.6173 | - | - |
| 2022-06-07 | 0.4838 | 0.6168 | - | - |
| 2022-06-06 | 0.4828 | 0.6158 | - | - |
| 2022-06-02 | 0.483 | 0.616 | - | - |
| 2022-06-01 | 0.4842 | 0.6172 | - | - |
| 2022-05-31 | 0.4809 | 0.6139 | - | - |
| 2022-05-30 | 0.4829 | 0.6159 | - | - |
| 2022-05-27 | 0.4872 | 0.6202 | - | - |
| 2022-05-26 | 0.4893 | 0.6223 | - | - |
| 2022-05-25 | 0.4908 | 0.6238 | - | - |
| 2022-05-24 | 0.4924 | 0.6254 | - | - |
| 2022-05-23 | 0.4931 | 0.6261 | - | - |
| 2022-05-20 | 0.4943 | 0.6273 | - | - |
| 2022-05-19 | 0.4938 | 0.6268 | - | - |
| 2022-05-18 | 0.4927 | 0.6257 | - | - |
| 2022-05-17 | 0.4932 | 0.6262 | - | - |
| 2022-05-16 | 0.4944 | 0.6274 | - | - |
| 2022-05-13 | 0.4947 | 0.6277 | - | - |
| 2022-05-12 | 0.4951 | 0.6281 | - | - |
| 2022-05-11 | 0.4945 | 0.6275 | - | - |
| 2022-05-10 | 0.4936 | 0.6266 | - | - |
| 2022-05-09 | 0.4915 | 0.6245 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 