:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-10-13 | 0.4816 | 0.6146 | - | - |
2021-10-12 | 0.4799 | 0.6129 | - | - |
2021-10-08 | 0.4809 | 0.6139 | - | - |
2021-10-07 | 0.4794 | 0.6124 | - | - |
2021-10-06 | 0.476 | 0.609 | - | - |
2021-10-05 | 0.4756 | 0.6086 | - | - |
2021-10-04 | 0.4758 | 0.6088 | - | - |
2021-10-01 | 0.4748 | 0.6078 | - | - |
2021-09-30 | 0.4725 | 0.6055 | - | - |
2021-09-29 | 0.4728 | 0.6058 | - | - |
2021-09-28 | 0.471 | 0.604 | - | - |
2021-09-27 | 0.47 | 0.603 | - | - |
2021-09-24 | 0.474 | 0.607 | - | - |
2021-09-23 | 0.478 | 0.611 | - | - |
2021-09-22 | 0.4788 | 0.6118 | - | - |
2021-09-17 | 0.4814 | 0.6144 | - | - |
2021-09-16 | 0.4809 | 0.6139 | - | - |
2021-09-15 | 0.4822 | 0.6152 | - | - |
2021-09-14 | 0.4813 | 0.6143 | - | - |
2021-09-13 | 0.4809 | 0.6139 | - | - |
2021-09-11 | 0.4813 | 0.6143 | - | - |
2021-09-10 | 0.4817 | 0.6147 | - | - |
2021-09-09 | 0.4817 | 0.6147 | - | - |
2021-09-08 | 0.48 | 0.613 | - | - |
2021-09-07 | 0.479 | 0.612 | - | - |
2021-09-06 | 0.4799 | 0.6129 | - | - |
2021-09-03 | 0.4821 | 0.6151 | - | - |
2021-09-02 | 0.4828 | 0.6158 | - | - |
2021-09-01 | 0.4807 | 0.6137 | - | - |
2021-08-31 | 0.4843 | 0.6173 | - | - |