:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-21 | 0.4838 | 0.6168 | - | - |
| 2022-12-20 | 0.4827 | 0.6157 | - | - |
| 2022-12-19 | 0.481 | 0.614 | - | - |
| 2022-12-16 | 0.4791 | 0.6121 | - | - |
| 2022-12-15 | 0.4766 | 0.6096 | - | - |
| 2022-12-14 | 0.4745 | 0.6075 | - | - |
| 2022-12-13 | 0.4761 | 0.6091 | - | - |
| 2022-12-12 | 0.4783 | 0.6113 | - | - |
| 2022-12-09 | 0.4796 | 0.6126 | - | - |
| 2022-12-08 | 0.4814 | 0.6144 | - | - |
| 2022-12-07 | 0.4792 | 0.6122 | - | - |
| 2022-12-06 | 0.4736 | 0.6066 | - | - |
| 2022-12-05 | 0.4696 | 0.6026 | - | - |
| 2022-12-02 | 0.4753 | 0.6083 | - | - |
| 2022-12-01 | 0.4715 | 0.6045 | - | - |
| 2022-11-30 | 0.4726 | 0.6056 | - | - |
| 2022-11-29 | 0.4734 | 0.6064 | - | - |
| 2022-11-28 | 0.4736 | 0.6066 | - | - |
| 2022-11-25 | 0.4715 | 0.6045 | - | - |
| 2022-11-24 | 0.4728 | 0.6058 | - | - |
| 2022-11-23 | 0.4727 | 0.6057 | - | - |
| 2022-11-22 | 0.4702 | 0.6032 | - | - |
| 2022-11-21 | 0.4702 | 0.6032 | - | - |
| 2022-11-18 | 0.4706 | 0.6036 | - | - |
| 2022-11-17 | 0.4694 | 0.6024 | - | - |
| 2022-11-16 | 0.4686 | 0.6016 | - | - |
| 2022-11-15 | 0.4697 | 0.6027 | - | - |
| 2022-11-14 | 0.4693 | 0.6023 | - | - |
| 2022-11-11 | 0.4745 | 0.6075 | - | - |
| 2022-11-10 | 0.4744 | 0.6074 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 