:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-07 | 0.4792 | 0.6122 | - | - |
| 2022-12-06 | 0.4736 | 0.6066 | - | - |
| 2022-12-05 | 0.4696 | 0.6026 | - | - |
| 2022-12-02 | 0.4753 | 0.6083 | - | - |
| 2022-12-01 | 0.4715 | 0.6045 | - | - |
| 2022-11-30 | 0.4726 | 0.6056 | - | - |
| 2022-11-29 | 0.4734 | 0.6064 | - | - |
| 2022-11-28 | 0.4736 | 0.6066 | - | - |
| 2022-11-25 | 0.4715 | 0.6045 | - | - |
| 2022-11-24 | 0.4728 | 0.6058 | - | - |
| 2022-11-23 | 0.4727 | 0.6057 | - | - |
| 2022-11-22 | 0.4702 | 0.6032 | - | - |
| 2022-11-21 | 0.4702 | 0.6032 | - | - |
| 2022-11-18 | 0.4706 | 0.6036 | - | - |
| 2022-11-17 | 0.4694 | 0.6024 | - | - |
| 2022-11-16 | 0.4686 | 0.6016 | - | - |
| 2022-11-15 | 0.4697 | 0.6027 | - | - |
| 2022-11-14 | 0.4693 | 0.6023 | - | - |
| 2022-11-11 | 0.4745 | 0.6075 | - | - |
| 2022-11-10 | 0.4744 | 0.6074 | - | - |
| 2022-11-09 | 0.4761 | 0.6091 | - | - |
| 2022-11-08 | 0.4767 | 0.6097 | - | - |
| 2022-11-07 | 0.4742 | 0.6072 | - | - |
| 2022-11-04 | 0.4762 | 0.6092 | - | - |
| 2022-11-03 | 0.4749 | 0.6079 | - | - |
| 2022-11-02 | 0.4768 | 0.6098 | - | - |
| 2022-11-01 | 0.4805 | 0.6135 | - | - |
| 2022-10-31 | 0.4812 | 0.6142 | - | - |
| 2022-10-28 | 0.4811 | 0.6141 | - | - |
| 2022-10-27 | 0.4776 | 0.6106 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 