:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-01-19 | 0.4961 | 0.6281 | - | - |
| 2024-01-18 | 0.4997 | 0.6317 | - | - |
| 2024-01-17 | 0.4992 | 0.6312 | - | - |
| 2024-01-16 | 0.4964 | 0.6284 | - | - |
| 2024-01-15 | 0.4938 | 0.6258 | - | - |
| 2024-01-12 | 0.4906 | 0.6226 | - | - |
| 2024-01-11 | 0.4884 | 0.6204 | - | - |
| 2024-01-10 | 0.4872 | 0.6192 | - | - |
| 2024-01-09 | 0.4878 | 0.6198 | - | - |
| 2024-01-08 | 0.4906 | 0.6226 | - | - |
| 2024-01-05 | 0.492 | 0.624 | - | - |
| 2024-01-04 | 0.4927 | 0.6247 | - | - |
| 2024-01-03 | 0.4919 | 0.6239 | - | - |
| 2024-01-02 | 0.4887 | 0.6207 | - | - |
| 2023-12-29 | 0.4885 | 0.6205 | - | - |
| 2023-12-28 | 0.4874 | 0.6194 | - | - |
| 2023-12-27 | 0.489 | 0.621 | - | - |
| 2023-12-26 | 0.4947 | 0.6267 | - | - |
| 2023-12-25 | 0.496 | 0.628 | - | - |
| 2023-12-22 | 0.4972 | 0.6292 | - | - |
| 2023-12-21 | 0.4966 | 0.6286 | - | - |
| 2023-12-20 | 0.4955 | 0.6275 | - | - |
| 2023-12-19 | 0.4943 | 0.6263 | - | - |
| 2023-12-18 | 0.4946 | 0.6266 | - | - |
| 2023-12-15 | 0.4953 | 0.6273 | - | - |
| 2023-12-14 | 0.4957 | 0.6277 | - | - |
| 2023-12-13 | 0.4962 | 0.6282 | - | - |
| 2023-12-12 | 0.5004 | 0.6324 | - | - |
| 2023-12-11 | 0.5001 | 0.6321 | - | - |
| 2023-12-08 | 0.5005 | 0.6325 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 