:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-05-09 | 0.4845 | 0.6165 | - | - |
2023-05-08 | 0.4892 | 0.6212 | - | - |
2023-05-05 | 0.4881 | 0.6201 | - | - |
2023-05-04 | 0.4881 | 0.6201 | - | - |
2023-05-03 | 0.4898 | 0.6218 | - | - |
2023-05-02 | 0.4903 | 0.6223 | - | - |
2023-04-28 | 0.4894 | 0.6214 | - | - |
2023-04-27 | 0.485 | 0.617 | - | - |
2023-04-26 | 0.4862 | 0.6182 | - | - |
2023-04-25 | 0.4864 | 0.6184 | - | - |
2023-04-24 | 0.4833 | 0.6153 | - | - |
2023-04-21 | 0.4808 | 0.6128 | - | - |
2023-04-20 | 0.4807 | 0.6127 | - | - |
2023-04-19 | 0.4777 | 0.6097 | - | - |
2023-04-18 | 0.4778 | 0.6098 | - | - |
2023-04-17 | 0.4798 | 0.6118 | - | - |
2023-04-14 | 0.4859 | 0.6179 | - | - |
2023-04-13 | 0.4857 | 0.6177 | - | - |
2023-04-12 | 0.4864 | 0.6184 | - | - |
2023-04-11 | 0.4889 | 0.6209 | - | - |
2023-04-10 | 0.4917 | 0.6237 | - | - |
2023-04-07 | 0.4928 | 0.6248 | - | - |
2023-04-06 | 0.494 | 0.626 | - | - |
2023-03-31 | 0.4942 | 0.6262 | - | - |
2023-03-30 | 0.4938 | 0.6258 | - | - |
2023-03-29 | 0.4935 | 0.6255 | - | - |
2023-03-28 | 0.4917 | 0.6237 | - | - |
2023-03-27 | 0.4937 | 0.6257 | - | - |
2023-03-25 | 0.494 | 0.626 | - | - |
2023-03-24 | 0.4929 | 0.6249 | - | - |