:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2026/06/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2026-06-12	0.4548	0.5868	-	-
2026-06-11	0.4496	0.5816	-	-
2026-06-10	0.4501	0.5821	-	-
2026-06-09	0.4479	0.5799	-	-
2026-06-08	0.446	0.578	-	-
2026-06-05	0.446	0.578	-	-
2026-06-04	0.4448	0.5768	-	-
2026-06-03	0.4431	0.5751	-	-
2026-06-02	0.444	0.576	-	-
2026-06-01	0.4422	0.5742	-	-
2026-05-29	0.4431	0.5751	-	-
2026-05-28	0.4439	0.5759	-	-
2026-05-27	0.4445	0.5765	-	-
2026-05-26	0.4447	0.5767	-	-
2026-05-25	0.4461	0.5781	-	-
2026-05-22	0.4456	0.5776	-	-
2026-05-21	0.4471	0.5791	-	-
2026-05-20	0.4471	0.5791	-	-
2026-05-19	0.4469	0.5789	-	-
2026-05-18	0.4454	0.5774	-	-
2026-05-15	0.4451	0.5771	-	-
2026-05-14	0.4452	0.5772	-	-
2026-05-13	0.4474	0.5794	-	-
2026-05-12	0.4464	0.5784	-	-
2026-05-11	0.4489	0.5809	-	-
2026-05-08	0.4525	0.5845	-	-
2026-05-07	0.454	0.586	-	-
2026-05-06	0.4476	0.5796	-	-
2026-05-05	0.4476	0.5796	-	-
2026-05-04	0.4478	0.5798	-	-

First 1 2 3 4 5 6 7 8 9 10 Next Last

贊助商廣告

貨幣換算器

熱門外幣