:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/12/19
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-18 | 0.4721 | 0.6041 | - | - |
| 2025-12-17 | 0.4711 | 0.6031 | - | - |
| 2025-12-16 | 0.4693 | 0.6013 | - | - |
| 2025-12-15 | 0.4654 | 0.5974 | - | - |
| 2025-12-12 | 0.4617 | 0.5937 | - | - |
| 2025-12-11 | 0.4637 | 0.5957 | - | - |
| 2025-12-10 | 0.4607 | 0.5927 | - | - |
| 2025-12-09 | 0.4613 | 0.5933 | - | - |
| 2025-12-08 | 0.4631 | 0.5951 | - | - |
| 2025-12-05 | 0.4642 | 0.5962 | - | - |
| 2025-12-04 | 0.4649 | 0.5969 | - | - |
| 2025-12-03 | 0.4658 | 0.5978 | - | - |
| 2025-12-02 | 0.4708 | 0.6028 | - | - |
| 2025-12-01 | 0.4711 | 0.6031 | - | - |
| 2025-11-28 | 0.4698 | 0.6018 | - | - |
| 2025-11-27 | 0.4671 | 0.5991 | - | - |
| 2025-11-26 | 0.4665 | 0.5985 | - | - |
| 2025-11-25 | 0.4677 | 0.5997 | - | - |
| 2025-11-24 | 0.468 | 0.6 | - | - |
| 2025-11-21 | 0.4681 | 0.6001 | - | - |
| 2025-11-20 | 0.4639 | 0.5959 | - | - |
| 2025-11-19 | 0.4643 | 0.5963 | - | - |
| 2025-11-18 | 0.4628 | 0.5948 | - | - |
| 2025-11-17 | 0.4629 | 0.5949 | - | - |
| 2025-11-14 | 0.4614 | 0.5934 | - | - |
| 2025-11-13 | 0.4605 | 0.5925 | - | - |
| 2025-11-12 | 0.4587 | 0.5907 | - | - |
| 2025-11-11 | 0.4605 | 0.5925 | - | - |
| 2025-11-10 | 0.4598 | 0.5918 | - | - |
| 2025-11-07 | 0.4596 | 0.5916 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 