:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/03/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-02-23 | 0.4877 | 0.6197 | - | - |
2023-02-22 | 0.487 | 0.619 | - | - |
2023-02-21 | 0.4864 | 0.6184 | - | - |
2023-02-20 | 0.4865 | 0.6185 | - | - |
2023-02-18 | 0.4818 | 0.6138 | - | - |
2023-02-17 | 0.4845 | 0.6165 | - | - |
2023-02-16 | 0.4836 | 0.6156 | - | - |
2023-02-15 | 0.4833 | 0.6153 | - | - |
2023-02-14 | 0.485 | 0.617 | - | - |
2023-02-13 | 0.4863 | 0.6183 | - | - |
2023-02-10 | 0.4878 | 0.6198 | - | - |
2023-02-09 | 0.4864 | 0.6184 | - | - |
2023-02-08 | 0.4826 | 0.6146 | - | - |
2023-02-07 | 0.4793 | 0.6113 | - | - |
2023-02-06 | 0.4851 | 0.6171 | - | - |
2023-02-04 | 0.4913 | 0.6233 | - | - |
2023-02-03 | 0.4876 | 0.6196 | - | - |
2023-02-02 | 0.4856 | 0.6176 | - | - |
2023-02-01 | 0.4834 | 0.6154 | - | - |
2023-01-31 | 0.484 | 0.616 | - | - |
2023-01-30 | 0.4863 | 0.6183 | - | - |
2023-01-19 | 0.4899 | 0.6219 | - | - |
2023-01-18 | 0.4897 | 0.6217 | - | - |
2023-01-17 | 0.4869 | 0.6189 | - | - |
2023-01-16 | 0.4885 | 0.6205 | - | - |
2023-01-13 | 0.4876 | 0.6196 | - | - |
2023-01-12 | 0.4847 | 0.6167 | - | - |
2023-01-11 | 0.4894 | 0.6214 | - | - |
2023-01-10 | 0.4891 | 0.6211 | - | - |
2023-01-09 | 0.4878 | 0.6198 | - | - |