:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-14 | 0.4881 | 0.6201 | - | - |
| 2024-11-13 | 0.4865 | 0.6185 | - | - |
| 2024-11-12 | 0.4854 | 0.6174 | - | - |
| 2024-11-11 | 0.4843 | 0.6163 | - | - |
| 2024-11-08 | 0.4854 | 0.6174 | - | - |
| 2024-11-07 | 0.4832 | 0.6152 | - | - |
| 2024-11-06 | 0.4826 | 0.6146 | - | - |
| 2024-11-05 | 0.4823 | 0.6143 | - | - |
| 2024-11-04 | 0.4819 | 0.6139 | - | - |
| 2024-11-01 | 0.4815 | 0.6135 | - | - |
| 2024-10-31 | 0.4855 | 0.6175 | - | - |
| 2024-10-30 | 0.4843 | 0.6163 | - | - |
| 2024-10-29 | 0.4848 | 0.6168 | - | - |
| 2024-10-28 | 0.485 | 0.617 | - | - |
| 2024-10-25 | 0.4839 | 0.6159 | - | - |
| 2024-10-24 | 0.4875 | 0.6195 | - | - |
| 2024-10-23 | 0.4876 | 0.6196 | - | - |
| 2024-10-22 | 0.488 | 0.62 | - | - |
| 2024-10-21 | 0.4895 | 0.6215 | - | - |
| 2024-10-18 | 0.4918 | 0.6238 | - | - |
| 2024-10-17 | 0.4902 | 0.6222 | - | - |
| 2024-10-16 | 0.4913 | 0.6233 | - | - |
| 2024-10-15 | 0.4904 | 0.6224 | - | - |
| 2024-10-14 | 0.4939 | 0.6259 | - | - |
| 2024-10-11 | 0.4966 | 0.6286 | - | - |
| 2024-10-09 | 0.4985 | 0.6305 | - | - |
| 2024-10-08 | 0.5002 | 0.6322 | - | - |
| 2024-10-07 | 0.5 | 0.632 | - | - |
| 2024-10-04 | 0.502 | 0.634 | - | - |
| 2024-10-01 | 0.501 | 0.633 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 