:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-03-12 | 0.5021 | 0.6341 | - | - |
2024-03-11 | 0.5016 | 0.6336 | - | - |
2024-03-08 | 0.4996 | 0.6316 | - | - |
2024-03-07 | 0.4989 | 0.6309 | - | - |
2024-03-06 | 0.4992 | 0.6312 | - | - |
2024-03-05 | 0.498 | 0.63 | - | - |
2024-03-04 | 0.4972 | 0.6292 | - | - |
2024-03-01 | 0.4984 | 0.6304 | - | - |
2024-02-29 | 0.4959 | 0.6279 | - | - |
2024-02-27 | 0.4969 | 0.6289 | - | - |
2024-02-26 | 0.4965 | 0.6285 | - | - |
2024-02-23 | 0.4984 | 0.6304 | - | - |
2024-02-22 | 0.4998 | 0.6318 | - | - |
2024-02-21 | 0.4976 | 0.6296 | - | - |
2024-02-20 | 0.496 | 0.628 | - | - |
2024-02-19 | 0.4942 | 0.6262 | - | - |
2024-02-17 | 0.4948 | 0.6268 | - | - |
2024-02-16 | 0.4945 | 0.6265 | - | - |
2024-02-15 | 0.4951 | 0.6271 | - | - |
2024-02-07 | 0.4943 | 0.6263 | - | - |
2024-02-06 | 0.4914 | 0.6234 | - | - |
2024-02-05 | 0.4916 | 0.6236 | - | - |
2024-02-02 | 0.4926 | 0.6246 | - | - |
2024-02-01 | 0.4924 | 0.6244 | - | - |
2024-01-31 | 0.49 | 0.622 | - | - |
2024-01-30 | 0.486 | 0.618 | - | - |
2024-01-29 | 0.4892 | 0.6212 | - | - |
2024-01-26 | 0.4898 | 0.6218 | - | - |
2024-01-25 | 0.4878 | 0.6198 | - | - |
2024-01-24 | 0.4906 | 0.6226 | - | - |