:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-22 | 0.4899 | 0.6219 | - | - |
| 2024-05-21 | 0.4886 | 0.6206 | - | - |
| 2024-05-20 | 0.4912 | 0.6232 | - | - |
| 2024-05-17 | 0.4931 | 0.6251 | - | - |
| 2024-05-16 | 0.4927 | 0.6247 | - | - |
| 2024-05-15 | 0.4953 | 0.6273 | - | - |
| 2024-05-14 | 0.4945 | 0.6265 | - | - |
| 2024-05-13 | 0.4944 | 0.6264 | - | - |
| 2024-05-10 | 0.4986 | 0.6306 | - | - |
| 2024-05-09 | 0.4997 | 0.6317 | - | - |
| 2024-05-08 | 0.4988 | 0.6308 | - | - |
| 2024-05-07 | 0.4996 | 0.6316 | - | - |
| 2024-05-06 | 0.4994 | 0.6314 | - | - |
| 2024-05-03 | 0.4985 | 0.6305 | - | - |
| 2024-05-02 | 0.4991 | 0.6311 | - | - |
| 2024-04-30 | 0.4974 | 0.6294 | - | - |
| 2024-04-29 | 0.4983 | 0.6303 | - | - |
| 2024-04-26 | 0.4987 | 0.6307 | - | - |
| 2024-04-25 | 0.4978 | 0.6298 | - | - |
| 2024-04-24 | 0.4995 | 0.6315 | - | - |
| 2024-04-23 | 0.5009 | 0.6329 | - | - |
| 2024-04-22 | 0.5014 | 0.6334 | - | - |
| 2024-04-19 | 0.4987 | 0.6307 | - | - |
| 2024-04-18 | 0.5001 | 0.6321 | - | - |
| 2024-04-17 | 0.502 | 0.634 | - | - |
| 2024-04-16 | 0.5042 | 0.6362 | - | - |
| 2024-04-15 | 0.504 | 0.636 | - | - |
| 2024-04-12 | 0.5053 | 0.6373 | - | - |
| 2024-04-11 | 0.5045 | 0.6365 | - | - |
| 2024-04-10 | 0.5002 | 0.6322 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 