:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-08-17 | 0.4632 | 0.5962 | - | - |
2022-08-16 | 0.4639 | 0.5969 | - | - |
2022-08-15 | 0.4637 | 0.5967 | - | - |
2022-08-12 | 0.4654 | 0.5984 | - | - |
2022-08-11 | 0.4682 | 0.6012 | - | - |
2022-08-10 | 0.4655 | 0.5985 | - | - |
2022-08-09 | 0.466 | 0.599 | - | - |
2022-08-08 | 0.4668 | 0.5998 | - | - |
2022-08-05 | 0.4692 | 0.6022 | - | - |
2022-08-04 | 0.4658 | 0.5988 | - | - |
2022-08-03 | 0.4646 | 0.5976 | - | - |
2022-08-02 | 0.468 | 0.601 | - | - |
2022-08-01 | 0.4681 | 0.6011 | - | - |
2022-07-29 | 0.4695 | 0.6025 | - | - |
2022-07-28 | 0.4627 | 0.5957 | - | - |
2022-07-27 | 0.4641 | 0.5971 | - | - |
2022-07-26 | 0.4671 | 0.6001 | - | - |
2022-07-25 | 0.4596 | 0.5926 | - | - |
2022-07-22 | 0.4581 | 0.5911 | - | - |
2022-07-21 | 0.4571 | 0.5901 | - | - |
2022-07-20 | 0.4576 | 0.5906 | - | - |
2022-07-19 | 0.458 | 0.591 | - | - |
2022-07-18 | 0.4573 | 0.5903 | - | - |
2022-07-15 | 0.4579 | 0.5909 | - | - |
2022-07-14 | 0.4586 | 0.5916 | - | - |
2022-07-13 | 0.4572 | 0.5902 | - | - |
2022-07-12 | 0.4567 | 0.5897 | - | - |
2022-07-11 | 0.4591 | 0.5921 | - | - |
2022-07-08 | 0.459 | 0.592 | - | - |
2022-07-07 | 0.4579 | 0.5909 | - | - |