:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-22 | 0.4998 | 0.6318 | - | - |
| 2024-02-21 | 0.4976 | 0.6296 | - | - |
| 2024-02-20 | 0.496 | 0.628 | - | - |
| 2024-02-19 | 0.4942 | 0.6262 | - | - |
| 2024-02-17 | 0.4948 | 0.6268 | - | - |
| 2024-02-16 | 0.4945 | 0.6265 | - | - |
| 2024-02-15 | 0.4951 | 0.6271 | - | - |
| 2024-02-07 | 0.4943 | 0.6263 | - | - |
| 2024-02-06 | 0.4914 | 0.6234 | - | - |
| 2024-02-05 | 0.4916 | 0.6236 | - | - |
| 2024-02-02 | 0.4926 | 0.6246 | - | - |
| 2024-02-01 | 0.4924 | 0.6244 | - | - |
| 2024-01-31 | 0.49 | 0.622 | - | - |
| 2024-01-30 | 0.486 | 0.618 | - | - |
| 2024-01-29 | 0.4892 | 0.6212 | - | - |
| 2024-01-26 | 0.4898 | 0.6218 | - | - |
| 2024-01-25 | 0.4878 | 0.6198 | - | - |
| 2024-01-24 | 0.4906 | 0.6226 | - | - |
| 2024-01-23 | 0.4919 | 0.6239 | - | - |
| 2024-01-22 | 0.4911 | 0.6231 | - | - |
| 2024-01-19 | 0.4961 | 0.6281 | - | - |
| 2024-01-18 | 0.4997 | 0.6317 | - | - |
| 2024-01-17 | 0.4992 | 0.6312 | - | - |
| 2024-01-16 | 0.4964 | 0.6284 | - | - |
| 2024-01-15 | 0.4938 | 0.6258 | - | - |
| 2024-01-12 | 0.4906 | 0.6226 | - | - |
| 2024-01-11 | 0.4884 | 0.6204 | - | - |
| 2024-01-10 | 0.4872 | 0.6192 | - | - |
| 2024-01-09 | 0.4878 | 0.6198 | - | - |
| 2024-01-08 | 0.4906 | 0.6226 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 