:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2024/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-16 | 0.498 | 0.63 | - | - |
| 2024-08-15 | 0.501 | 0.633 | - | - |
| 2024-08-14 | 0.5013 | 0.6333 | - | - |
| 2024-08-13 | 0.5037 | 0.6357 | - | - |
| 2024-08-12 | 0.5003 | 0.6323 | - | - |
| 2024-08-09 | 0.5003 | 0.6323 | - | - |
| 2024-08-08 | 0.5022 | 0.6342 | - | - |
| 2024-08-07 | 0.5022 | 0.6342 | - | - |
| 2024-08-06 | 0.4995 | 0.6315 | - | - |
| 2024-08-05 | 0.4981 | 0.6301 | - | - |
| 2024-08-02 | 0.499 | 0.631 | - | - |
| 2024-08-01 | 0.4958 | 0.6278 | - | - |
| 2024-07-31 | 0.4966 | 0.6286 | - | - |
| 2024-07-30 | 0.4942 | 0.6262 | - | - |
| 2024-07-29 | 0.4959 | 0.6279 | - | - |
| 2024-07-26 | 0.4967 | 0.6287 | - | - |
| 2024-07-24 | 0.4958 | 0.6278 | - | - |
| 2024-07-23 | 0.4961 | 0.6281 | - | - |
| 2024-07-22 | 0.4967 | 0.6287 | - | - |
| 2024-07-19 | 0.4952 | 0.6272 | - | - |
| 2024-07-18 | 0.4939 | 0.6259 | - | - |
| 2024-07-17 | 0.4934 | 0.6254 | - | - |
| 2024-07-16 | 0.4929 | 0.6249 | - | - |
| 2024-07-15 | 0.4913 | 0.6233 | - | - |
| 2024-07-12 | 0.4918 | 0.6238 | - | - |
| 2024-07-11 | 0.4918 | 0.6238 | - | - |
| 2024-07-10 | 0.4927 | 0.6247 | - | - |
| 2024-07-09 | 0.4909 | 0.6229 | - | - |
| 2024-07-08 | 0.4893 | 0.6213 | - | - |
| 2024-07-05 | 0.489 | 0.621 | - | - |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 