:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/12/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-08-15 | 0.4595 | 0.5915 | - | - |
| 2025-08-14 | 0.4613 | 0.5933 | - | - |
| 2025-08-13 | 0.4619 | 0.5939 | - | - |
| 2025-08-12 | 0.46 | 0.592 | - | - |
| 2025-08-11 | 0.4585 | 0.5905 | - | - |
| 2025-08-08 | 0.4568 | 0.5888 | - | - |
| 2025-08-07 | 0.4555 | 0.5875 | - | - |
| 2025-08-06 | 0.4555 | 0.5875 | - | - |
| 2025-08-05 | 0.4531 | 0.5851 | - | - |
| 2025-08-04 | 0.4553 | 0.5873 | - | - |
| 2025-08-01 | 0.4502 | 0.5822 | - | - |
| 2025-07-31 | 0.4462 | 0.5782 | - | - |
| 2025-07-30 | 0.45 | 0.582 | - | - |
| 2025-07-29 | 0.4524 | 0.5844 | - | - |
| 2025-07-28 | 0.4503 | 0.5823 | - | - |
| 2025-07-25 | 0.4491 | 0.5811 | - | - |
| 2025-07-24 | 0.4528 | 0.5848 | - | - |
| 2025-07-23 | 0.4502 | 0.5822 | - | - |
| 2025-07-22 | 0.4503 | 0.5823 | - | - |
| 2025-07-21 | 0.4487 | 0.5807 | - | - |
| 2025-07-18 | 0.4478 | 0.5798 | - | - |
| 2025-07-17 | 0.4476 | 0.5796 | - | - |
| 2025-07-16 | 0.4495 | 0.5815 | - | - |
| 2025-07-15 | 0.4505 | 0.5825 | - | - |
| 2025-07-14 | 0.4511 | 0.5831 | - | - |
| 2025-07-11 | 0.4511 | 0.5831 | - | - |
| 2025-07-10 | 0.4519 | 0.5839 | - | - |
| 2025-07-09 | 0.4494 | 0.5814 | - | - |
| 2025-07-08 | 0.4498 | 0.5818 | - | - |
| 2025-07-07 | 0.4465 | 0.5785 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 