:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/04/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-08-24 | 0.6309 | 0.7598 | - | - |
2009-08-21 | 0.6343 | 0.7639 | - | - |
2009-08-20 | 0.6329 | 0.7622 | - | - |
2009-08-19 | 0.6327 | 0.762 | - | - |
2009-08-18 | 0.6352 | 0.765 | - | - |
2009-08-17 | 0.6339 | 0.7634 | - | - |
2009-08-14 | 0.6365 | 0.7665 | - | - |
2009-08-13 | 0.6381 | 0.7685 | - | - |
2009-08-12 | 0.6375 | 0.7678 | - | - |
2009-08-11 | 0.6402 | 0.771 | - | - |
2009-08-10 | 0.6396 | 0.7703 | - | - |
2009-08-06 | 0.6383 | 0.7687 | - | - |
2009-08-05 | 0.6362 | 0.7662 | - | - |
2009-08-04 | 0.6349 | 0.7646 | - | - |
2009-08-03 | 0.6339 | 0.7634 | - | - |
2009-07-31 | 0.6346 | 0.7642 | - | - |
2009-07-30 | 0.6357 | 0.7656 | - | - |
2009-07-29 | 0.6352 | 0.765 | - | - |
2009-07-28 | 0.6342 | 0.7638 | - | - |
2009-07-27 | 0.6352 | 0.765 | - | - |
2009-07-24 | 0.6365 | 0.7666 | - | - |
2009-07-23 | 0.6341 | 0.7637 | - | - |
2009-07-22 | 0.6352 | 0.765 | - | - |
2009-07-21 | 0.6347 | 0.7643 | - | - |
2009-07-20 | 0.6356 | 0.7654 | - | - |
2009-07-17 | 0.6381 | 0.7685 | - | - |
2009-07-16 | 0.6374 | 0.7676 | - | - |
2009-07-15 | 0.638 | 0.7683 | - | - |
2009-07-14 | 0.6382 | 0.7686 | - | - |
2009-07-13 | 0.6383 | 0.7687 | - | - |