:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-08-04 | 0.6424 | 0.7736 | - | - |
2008-08-01 | 0.6453 | 0.7772 | - | - |
2008-07-31 | 0.6444 | 0.776 | - | - |
2008-07-30 | 0.6427 | 0.774 | - | - |
2008-07-29 | 0.6383 | 0.7687 | - | - |
2008-07-25 | 0.6411 | 0.7721 | - | - |
2008-07-24 | 0.6402 | 0.771 | - | - |
2008-07-23 | 0.6418 | 0.7729 | - | - |
2008-07-22 | 0.6342 | 0.7638 | - | - |
2008-07-21 | 0.6361 | 0.766 | - | - |
2008-07-18 | 0.6358 | 0.7657 | - | - |
2008-07-17 | 0.6269 | 0.755 | - | - |
2008-07-16 | 0.6205 | 0.7473 | - | - |
2008-07-15 | 0.6209 | 0.7478 | - | - |
2008-07-14 | 0.6247 | 0.7523 | - | - |
2008-07-11 | 0.6174 | 0.7436 | - | - |
2008-07-10 | 0.6206 | 0.7474 | - | - |
2008-07-09 | 0.6209 | 0.7477 | - | - |
2008-07-08 | 0.6163 | 0.7422 | - | - |
2008-07-07 | 0.621 | 0.7479 | - | - |
2008-07-04 | 0.6209 | 0.7478 | - | - |
2008-07-03 | 0.6212 | 0.7481 | - | - |
2008-07-02 | 0.6255 | 0.7533 | - | - |
2008-07-01 | 0.6271 | 0.7553 | - | - |
2008-06-30 | 0.629 | 0.7575 | - | - |
2008-06-27 | 0.6309 | 0.7598 | - | - |
2008-06-26 | 0.6352 | 0.765 | - | - |
2008-06-25 | 0.6337 | 0.7632 | - | - |
2008-06-24 | 0.6357 | 0.7656 | - | - |
2008-06-23 | 0.6344 | 0.764 | - | - |