:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2025/05/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-05-06 | 0.6456 | 0.7775 | - | - |
| 2009-05-05 | 0.6435 | 0.775 | - | - |
| 2009-05-04 | 0.6407 | 0.7716 | - | - |
| 2009-04-30 | 0.6381 | 0.7685 | - | - |
| 2009-04-29 | 0.6437 | 0.7752 | - | - |
| 2009-04-28 | 0.6414 | 0.7725 | - | - |
| 2009-04-27 | 0.6447 | 0.7764 | - | - |
| 2009-04-24 | 0.6464 | 0.7785 | - | - |
| 2009-04-23 | 0.6468 | 0.779 | - | - |
| 2009-04-22 | 0.6466 | 0.7787 | - | - |
| 2009-04-21 | 0.6496 | 0.7823 | - | - |
| 2009-04-20 | 0.654 | 0.7876 | - | - |
| 2009-04-17 | 0.658 | 0.7924 | - | - |
| 2009-04-16 | 0.6586 | 0.7932 | - | - |
| 2009-04-15 | 0.6579 | 0.7923 | - | - |
| 2009-04-14 | 0.6558 | 0.7898 | - | - |
| 2009-04-13 | 0.6553 | 0.7892 | - | - |
| 2009-04-10 | 0.6562 | 0.7903 | - | - |
| 2009-04-09 | 0.6563 | 0.7904 | - | - |
| 2009-04-08 | 0.656 | 0.79 | - | - |
| 2009-04-07 | 0.6526 | 0.7859 | - | - |
| 2009-04-06 | 0.6467 | 0.7788 | - | - |
| 2009-04-03 | 0.648 | 0.7804 | - | - |
| 2009-04-02 | 0.6484 | 0.7809 | - | - |
| 2009-04-01 | 0.6514 | 0.7845 | - | - |
| 2009-03-31 | 0.6525 | 0.7858 | - | - |
| 2009-03-30 | 0.6523 | 0.7856 | - | - |
| 2009-03-27 | 0.6519 | 0.7851 | - | - |
| 2009-03-26 | 0.6527 | 0.7861 | - | - |
| 2009-03-25 | 0.654 | 0.7876 | - | - |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 