:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
菲國比索匯率歷史
*
資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
菲國比索歷史匯率(PHP/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2009-04-13 | 0.6553 | 0.7892 | - | - |
| 2009-04-10 | 0.6562 | 0.7903 | - | - |
| 2009-04-09 | 0.6563 | 0.7904 | - | - |
| 2009-04-08 | 0.656 | 0.79 | - | - |
| 2009-04-07 | 0.6526 | 0.7859 | - | - |
| 2009-04-06 | 0.6467 | 0.7788 | - | - |
| 2009-04-03 | 0.648 | 0.7804 | - | - |
| 2009-04-02 | 0.6484 | 0.7809 | - | - |
| 2009-04-01 | 0.6514 | 0.7845 | - | - |
| 2009-03-31 | 0.6525 | 0.7858 | - | - |
| 2009-03-30 | 0.6523 | 0.7856 | - | - |
| 2009-03-27 | 0.6519 | 0.7851 | - | - |
| 2009-03-26 | 0.6527 | 0.7861 | - | - |
| 2009-03-25 | 0.654 | 0.7876 | - | - |
| 2009-03-24 | 0.6529 | 0.7863 | - | - |
| 2009-03-23 | 0.653 | 0.7864 | - | - |
| 2009-03-20 | 0.6504 | 0.7833 | - | - |
| 2009-03-19 | 0.6525 | 0.7858 | - | - |
| 2009-03-18 | 0.6548 | 0.7885 | - | - |
| 2009-03-17 | 0.6592 | 0.7939 | - | - |
| 2009-03-16 | 0.6599 | 0.7948 | - | - |
| 2009-03-13 | 0.6608 | 0.7958 | - | - |
| 2009-03-12 | 0.6608 | 0.7958 | - | - |
| 2009-03-11 | 0.6629 | 0.7983 | - | - |
| 2009-03-10 | 0.6653 | 0.8012 | - | - |
| 2009-03-09 | 0.6664 | 0.8025 | - | - |
| 2009-03-06 | 0.6666 | 0.8028 | - | - |
| 2009-03-05 | 0.6678 | 0.8042 | - | - |
| 2009-03-04 | 0.6702 | 0.8071 | - | - |
| 2009-03-03 | 0.6683 | 0.8048 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 