:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2006-10-19 | 0.6172 | 0.7433 | - | - |
2006-10-18 | 0.6175 | 0.7436 | - | - |
2006-10-17 | 0.6173 | 0.7434 | - | - |
2006-10-16 | 0.618 | 0.7442 | - | - |
2006-10-14 | 0.6168 | 0.7428 | - | - |
2006-10-13 | 0.6162 | 0.7421 | - | - |
2006-10-12 | 0.618 | 0.7442 | - | - |
2006-10-11 | 0.619 | 0.7455 | - | - |
2006-10-05 | 0.6149 | 0.7405 | - | - |
2006-10-04 | 0.616 | 0.7418 | - | - |
2006-10-03 | 0.6162 | 0.7421 | - | - |
2006-10-02 | 0.6164 | 0.7423 | - | - |
2006-09-29 | 0.6133 | 0.7386 | - | - |
2006-09-28 | 0.6113 | 0.7362 | - | - |
2006-09-27 | 0.6103 | 0.735 | - | - |
2006-09-26 | 0.6087 | 0.733 | - | - |
2006-09-25 | 0.6081 | 0.7324 | - | - |
2006-09-22 | 0.6084 | 0.7327 | - | - |
2006-09-21 | 0.6102 | 0.7349 | - | - |
2006-09-20 | 0.6098 | 0.7344 | - | - |
2006-09-19 | 0.6107 | 0.7354 | - | - |
2006-09-18 | 0.6098 | 0.7344 | - | - |
2006-09-15 | 0.6096 | 0.7341 | - | - |
2006-09-14 | 0.6078 | 0.732 | - | - |
2006-09-13 | 0.6068 | 0.7307 | - | - |
2006-09-12 | 0.6061 | 0.73 | - | - |
2006-09-11 | 0.6059 | 0.7297 | - | - |
2006-09-08 | 0.6055 | 0.7292 | - | - |
2006-09-07 | 0.6061 | 0.7299 | - | - |
2006-09-06 | 0.607 | 0.731 | - | - |