:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2024/12/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-01-29	0.6241	0.7516	-	-
2007-01-26	0.6245	0.7521	-	-
2007-01-25	0.6244	0.752	-	-
2007-01-24	0.6248	0.7525	-	-
2007-01-23	0.6253	0.7531	-	-
2007-01-22	0.6239	0.7514	-	-
2007-01-19	0.6247	0.7523	-	-
2007-01-18	0.6249	0.7526	-	-
2007-01-17	0.6245	0.7521	-	-
2007-01-16	0.625	0.7527	-	-
2007-01-15	0.6236	0.751	-	-
2007-01-12	0.6217	0.7487	-	-
2007-01-11	0.6216	0.7486	-	-
2007-01-10	0.6228	0.7501	-	-
2007-01-09	0.6246	0.7522	-	-
2007-01-08	0.6218	0.7488	-	-
2007-01-05	0.6208	0.7477	-	-
2007-01-04	0.6192	0.7457	-	-
2007-01-03	0.6163	0.7422	-	-
2007-01-02	0.6159	0.7417	-	-
2006-12-29	0.6182	0.7445	-	-
2006-12-28	0.6188	0.7452	-	-
2006-12-27	0.6181	0.7444	-	-
2006-12-26	0.6144	0.7399	-	-
2006-12-25	0.6137	0.7391	-	-
2006-12-22	0.6145	0.74	-	-
2006-12-21	0.6133	0.7386	-	-
2006-12-20	0.6142	0.7397	-	-
2006-12-19	0.6161	0.742	-	-
2006-12-18	0.6139	0.7393	-	-

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣