:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-02	0.6376	0.7679	-	-
2007-03-30	0.6373	0.7675	-	-
2007-03-29	0.6382	0.7686	-	-
2007-03-28	0.6381	0.7685	-	-
2007-03-27	0.6398	0.7705	-	-
2007-03-26	0.6394	0.7701	-	-
2007-03-23	0.6381	0.7685	-	-
2007-03-22	0.6362	0.7662	-	-
2007-03-21	0.6356	0.7655	-	-
2007-03-20	0.6342	0.7638	-	-
2007-03-19	0.6309	0.7598	-	-
2007-03-16	0.6304	0.7592	-	-
2007-03-15	0.6308	0.7597	-	-
2007-03-14	0.6294	0.758	-	-
2007-03-13	0.6336	0.7631	-	-
2007-03-12	0.6348	0.7645	-	-
2007-03-09	0.6324	0.7616	-	-
2007-03-08	0.6302	0.7589	-	-
2007-03-07	0.6293	0.7579	-	-
2007-03-06	0.6281	0.7564	-	-
2007-03-05	0.6258	0.7536	-	-
2007-03-03	0.6315	0.7605	-	-
2007-03-02	0.6283	0.7567	-	-
2007-03-01	0.6303	0.7591	-	-
2007-02-27	0.6338	0.7633	-	-
2007-02-26	0.6367	0.7668	-	-
2007-02-16	0.6368	0.7669	-	-
2007-02-15	0.6337	0.7632	-	-
2007-02-14	0.6342	0.7638	-	-
2007-02-13	0.6345	0.7641	-	-

First Previous 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 Next Last

贊助商廣告

貨幣換算器

熱門外幣