:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2026/02/23
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-06-27	0.6557	0.7897	-	-
2007-06-26	0.6589	0.7935	-	-
2007-06-25	0.6616	0.7968	-	-
2007-06-23	0.6613	0.7964	-	-
2007-06-22	0.6617	0.7969	-	-
2007-06-21	0.6645	0.8003	-	-
2007-06-20	0.6695	0.8063	-	-
2007-06-15	0.6633	0.7988	-	-
2007-06-14	0.6598	0.7946	-	-
2007-06-13	0.6596	0.7944	-	-
2007-06-12	0.664	0.7997	-	-
2007-06-11	0.6631	0.7986	-	-
2007-06-08	0.6589	0.7935	-	-
2007-06-07	0.6677	0.8041	-	-
2007-06-06	0.6697	0.8065	-	-
2007-06-05	0.671	0.8081	-	-
2007-06-04	0.6728	0.8103	-	-
2007-06-01	0.666	0.802	-	-
2007-05-31	0.6642	0.7999	-	-
2007-05-30	0.6618	0.797	-	-
2007-05-29	0.6658	0.8018	-	-
2007-05-28	0.6706	0.8076	-	-
2007-05-25	0.6714	0.8086	-	-
2007-05-24	0.6717	0.809	-	-
2007-05-23	0.675	0.8129	-	-
2007-05-22	0.6759	0.814	-	-
2007-05-21	0.6694	0.8062	-	-
2007-05-18	0.6661	0.8022	-	-
2007-05-17	0.6633	0.7988	-	-
2007-05-16	0.6607	0.7956	-	-

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next Last

贊助商廣告

貨幣換算器

熱門外幣