:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/08
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-04-16 | 0.6449 | 0.7767 | - | - |
2007-04-14 | 0.6428 | 0.7741 | - | - |
2007-04-13 | 0.6423 | 0.7735 | - | - |
2007-04-12 | 0.6417 | 0.7728 | - | - |
2007-04-11 | 0.6419 | 0.7731 | - | - |
2007-04-10 | 0.6416 | 0.7727 | - | - |
2007-04-09 | 0.6415 | 0.7726 | - | - |
2007-04-04 | 0.6401 | 0.7709 | - | - |
2007-04-03 | 0.6378 | 0.7682 | - | - |
2007-04-02 | 0.6376 | 0.7679 | - | - |
2007-03-30 | 0.6373 | 0.7675 | - | - |
2007-03-29 | 0.6382 | 0.7686 | - | - |
2007-03-28 | 0.6381 | 0.7685 | - | - |
2007-03-27 | 0.6398 | 0.7705 | - | - |
2007-03-26 | 0.6394 | 0.7701 | - | - |
2007-03-23 | 0.6381 | 0.7685 | - | - |
2007-03-22 | 0.6362 | 0.7662 | - | - |
2007-03-21 | 0.6356 | 0.7655 | - | - |
2007-03-20 | 0.6342 | 0.7638 | - | - |
2007-03-19 | 0.6309 | 0.7598 | - | - |
2007-03-16 | 0.6304 | 0.7592 | - | - |
2007-03-15 | 0.6308 | 0.7597 | - | - |
2007-03-14 | 0.6294 | 0.758 | - | - |
2007-03-13 | 0.6336 | 0.7631 | - | - |
2007-03-12 | 0.6348 | 0.7645 | - | - |
2007-03-09 | 0.6324 | 0.7616 | - | - |
2007-03-08 | 0.6302 | 0.7589 | - | - |
2007-03-07 | 0.6293 | 0.7579 | - | - |
2007-03-06 | 0.6281 | 0.7564 | - | - |
2007-03-05 | 0.6258 | 0.7536 | - | - |