:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)
*
資料期間2006/01/02 - 2024/05/09
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2007-03-03 | 0.6315 | 0.7605 | - | - |
2007-03-02 | 0.6283 | 0.7567 | - | - |
2007-03-01 | 0.6303 | 0.7591 | - | - |
2007-02-27 | 0.6338 | 0.7633 | - | - |
2007-02-26 | 0.6367 | 0.7668 | - | - |
2007-02-16 | 0.6368 | 0.7669 | - | - |
2007-02-15 | 0.6337 | 0.7632 | - | - |
2007-02-14 | 0.6342 | 0.7638 | - | - |
2007-02-13 | 0.6345 | 0.7641 | - | - |
2007-02-12 | 0.6346 | 0.7642 | - | - |
2007-02-09 | 0.6349 | 0.7646 | - | - |
2007-02-08 | 0.6339 | 0.7634 | - | - |
2007-02-07 | 0.6344 | 0.764 | - | - |
2007-02-06 | 0.632 | 0.7612 | - | - |
2007-02-05 | 0.628 | 0.7563 | - | - |
2007-02-02 | 0.6285 | 0.7569 | - | - |
2007-02-01 | 0.6272 | 0.7553 | - | - |
2007-01-31 | 0.6266 | 0.7546 | - | - |
2007-01-30 | 0.626 | 0.7539 | - | - |
2007-01-29 | 0.6241 | 0.7516 | - | - |
2007-01-26 | 0.6245 | 0.7521 | - | - |
2007-01-25 | 0.6244 | 0.752 | - | - |
2007-01-24 | 0.6248 | 0.7525 | - | - |
2007-01-23 | 0.6253 | 0.7531 | - | - |
2007-01-22 | 0.6239 | 0.7514 | - | - |
2007-01-19 | 0.6247 | 0.7523 | - | - |
2007-01-18 | 0.6249 | 0.7526 | - | - |
2007-01-17 | 0.6245 | 0.7521 | - | - |
2007-01-16 | 0.625 | 0.7527 | - | - |
2007-01-15 | 0.6236 | 0.751 | - | - |