:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2024/12/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-23	0.6875	0.828	-	-
2007-10-22	0.6857	0.8258	-	-
2007-10-19	0.6854	0.8254	-	-
2007-10-18	0.6884	0.829	-	-
2007-10-17	0.6864	0.8266	-	-
2007-10-16	0.6838	0.8235	-	-
2007-10-15	0.6881	0.8287	-	-
2007-10-12	0.6915	0.8328	-	-
2007-10-11	0.6876	0.8281	-	-
2007-10-09	0.6853	0.8253	-	-
2007-10-08	0.6837	0.8234	-	-
2007-10-05	0.6773	0.8157	-	-
2007-10-04	0.6726	0.81	-	-
2007-10-03	0.6753	0.8132	-	-
2007-10-02	0.6754	0.8133	-	-
2007-10-01	0.6753	0.8133	-	-
2007-09-29	0.6711	0.8082	-	-
2007-09-28	0.6758	0.8138	-	-
2007-09-27	0.6779	0.8164	-	-
2007-09-26	0.6777	0.8161	-	-
2007-09-21	0.6738	0.8115	-	-
2007-09-20	0.678	0.8165	-	-
2007-09-19	0.6751	0.813	-	-
2007-09-18	0.6644	0.8001	-	-
2007-09-17	0.6637	0.7993	-	-
2007-09-14	0.6646	0.8004	-	-
2007-09-13	0.6623	0.7976	-	-
2007-09-12	0.6585	0.793	-	-
2007-09-11	0.655	0.7889	-	-
2007-09-10	0.6579	0.7923	-	-

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣