:: 目前位置 > 外幣匯率 > 菲國比索匯率歷史(PHP)

菲國比索匯率歷史

* 資料期間2006/01/02 - 2024/12/31
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

菲國比索歷史匯率(PHP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-07-30	0.6712	0.8084	-	-
2007-07-27	0.6666	0.8028	-	-
2007-07-26	0.6749	0.8128	-	-
2007-07-25	0.6765	0.8147	-	-
2007-07-24	0.6789	0.8176	-	-
2007-07-23	0.6804	0.8194	-	-
2007-07-20	0.6803	0.8193	-	-
2007-07-19	0.6784	0.817	-	-
2007-07-18	0.6733	0.8109	-	-
2007-07-17	0.6746	0.8124	-	-
2007-07-16	0.6693	0.8061	-	-
2007-07-13	0.6659	0.802	-	-
2007-07-12	0.6626	0.798	-	-
2007-07-11	0.6585	0.7931	-	-
2007-07-10	0.6629	0.7983	-	-
2007-07-09	0.6613	0.7964	-	-
2007-07-06	0.6627	0.7981	-	-
2007-07-05	0.661	0.796	-	-
2007-07-04	0.6639	0.7996	-	-
2007-07-03	0.6645	0.8002	-	-
2007-07-02	0.6641	0.7998	-	-
2007-06-29	0.6604	0.7953	-	-
2007-06-28	0.6587	0.7933	-	-
2007-06-27	0.6557	0.7897	-	-
2007-06-26	0.6589	0.7935	-	-
2007-06-25	0.6616	0.7968	-	-
2007-06-23	0.6613	0.7964	-	-
2007-06-22	0.6617	0.7969	-	-
2007-06-21	0.6645	0.8003	-	-
2007-06-20	0.6695	0.8063	-	-

First Previous 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next Last

贊助商廣告

貨幣換算器

熱門外幣